BSE Live
Nov 19, 15:40Prev. Close
99.75
Open Price
104.60
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
96.75 (50)
Offer Price (Qty.)
0.00 (0)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 96.75 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 350 | Total | Total | 100 |
NSE Live
Prev. Close
Open Price
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
()
Offer Price (Qty.)
()
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
| DAYS | BSE | NSE |
|---|
The Board of Directors of the Company at its Meeting held on date i.e. 9th November, 2019 has transacted the following businesses: 1. Approved the Un-audited Standalone and Consolidated Financial Results of the Company for the quarter and ...  View more
Posted by : BSE/NSE Announcer
James Warren closes above 30-Day Moving Average of 86.73 today.
Sep 11
James Warren has hit 52wk low of Rs 76.30 on BSE
Sep 09, 09:22
James Warren AGM on Sep 07, 2019, Announcement date: Aug 16, 2019
Sep 06, 11:00
James Warren closes above 30-Day Moving Average of 103.07 today.
Jun 26
James Warren closes above 30-Day Moving Average of 113.61 today.
May 10
James Warren POM on May 04, 2019, Announcement date: Apr 04, 2019
May 03, 11:00
James Warren closes above 30-Day Moving Average of 112.48 today.
May 02
Only Sellers in James Warren on BSE
Mar 27, 10:05
Only Sellers in James Warren on BSE
Mar 25, 10:05
Only Buyers in James Warren on BSE
Mar 22, 14:15
Only Buyers in James Warren on BSE
Mar 20, 10:05
Only Buyers in James Warren on BSE
Mar 19, 10:05
Only Buyers in James Warren on BSE
Mar 18, 11:25
Only Buyers in James Warren on BSE
Mar 15, 10:05
James Warren AGM on Aug 03, 2018, Announcement date: Jul 10, 2018
Aug 02, 11:00
Only Buyers in James Warren on BSE
Nov 28, 10:05
Only Buyers in James Warren on BSE
Nov 27, 13:55
Only Buyers in James Warren on BSE
Nov 22, 12:35
James Warren Tea's board meeting on November 18, 2017
Nov 10, 16:45
James Warren has hit 52wk low of Rs 110.00 on BSE
Sep 29, 10:20
04:22 PM Nov 09, 2019
02:55 PM Nov 09, 2019
02:41 PM Nov 09, 2019
05:46 PM Nov 02, 2019
James Warren Tea - Announcement under Regulation 30 (LODR)-Newspaper Publication
05:28 PM Nov 01, 2019
James Warren Tea - Board Meeting Intimation for Board Meeting On 9Th November, 2019
04:03 PM Oct 29, 2019
James Warren Tea - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
| Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
|---|---|---|---|---|---|
| Net Sales | 51.60 | 33.78 | 10.61 | 47.87 | 53.17 |
| Other Income | 0.57 | 0.68 | 3.15 | -0.12 | 0.59 |
| PBDIT | 24.46 | 4.81 | -20.28 | -3.04 | 23.70 |
| Net Profit | 18.56 | 3.62 | -13.63 | -3.56 | 18.13 |
| Sep 2019 | Jun 2019 | |
|---|---|---|
| Net Sales | 51.60 | 33.78 |
| Other Income | 0.57 | 0.68 |
| PBDIT | 24.46 | 4.81 |
| Net Profit | 18.56 | 3.62 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 9.30 | 9.30 |
| Networth | 113.59 | 114.13 |
| Total Debt | 0.00 | 0.00 |
| Net Block | 54.86 | 44.88 |
| Investments | 82.85 | 67.04 |
| Total Assets | 113.60 | 114.13 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 151.80 | 104.60 | -31.09 |
| High Price | 151.80 | 104.70 | -31.03 |
| Low Price | 132.10 | 96.75 | -26.76 |
| Close Price | 134.95 | 99.75 | -26.08 |
| Volume | 367 | 501 | 36.51 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| No Record Found | |||
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11940.10 | 55.60 | 0.47 |
| SENSEX | 40469.70 | 185.51 | 0.46 |
| NIFTY BANK | 31236.30 | 244.20 | 0.79 |
| NIFTY IT | 15304.90 | 9.60 | 0.06 |
| S&P BSE Smallcap | 13404.51 | 41.90 | 0.31 |
| Date | Agenda |
|---|---|
| Nov 09, 2019 | Quarterly Results |
| Aug 10, 2019 | Quarterly Results |
| May 11, 2019 | Audited Results & Others |
| Mar 22, 2019 | Buy Back of Shares |
| Feb 08, 2019 | Quarterly Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| No Dividends Information is available for James Warren Tea | ||
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for James Warren Tea | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for James Warren Tea | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for James Warren Tea | ||
| Date | Agenda |
|---|---|
| Sep 07, 2019 | - |
| May 04, 2019 | - |
| Aug 03, 2018 | - |
| - | Buy Back of Shares |
| Sep 12, 2017 | - |
Dividend Summary
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | September 2019 | August 2019 | December 2018 | September 2018 | |
|---|---|---|---|---|---|
| Promoters | 74.96 | 74.96 | 74.87 | 74.87 | |
| Pledged | 0 | 0 | 0 | 0 | |
| FII/FPI | 0 | 0 | 0 | 0 | |
| Total DII | 8.67 | 8.99 | 12.63 | 12.46 | |
| Fin.Insts | 0 | 0 | 0 | 0 | |
| Insurance Co | 0 | 0 | 0 | 0 | |
| MF | 0 | 0 | 0 | 0 | |
| Others DIIs | 8.67 | 8.99 | 12.63 | 12.46 | |
| Others | 16.36 | 16.04 | 12.5 | 12.68 | |
| Total | 99.99 | 99.99 | 100 | 100.01 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| James Warren | 96.75 | -3.01 | 158.00 | 68.30 | 67.52 | 144.68 | 4.03 |
| Tata Global Bev | 302.35 | -0.97 | 319.75 | 177.50 | 19082.21 | 3,429.66 | 410.93 |
| Bombay Burmah | 1113.10 | -2.93 | 1440.00 | 740.25 | 7766.31 | 241.96 | -19.70 |
| CCL Products | 210.55 | 2.48 | 306.40 | 190.65 | 2800.9 | 809.13 | 125.43 |
| Tata Coffee | 80.10 | 0.44 | 102.45 | 67.00 | 1496.03 | 702.91 | 71.58 |
James Warren is in the Plantations - Tea & Coffee sector.
It is listed on the BSE with a BSE Code of 538564.
