BSE Live
Oct 17, 13:56Prev. Close
91.60
Open Price
91.60
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
95.60 (25)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 95.60 | 25 |
| 0 | 0.00 | 95.65 | 453 |
| 0 | 0.00 | 96.10 | 30 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | Total | Total | 508 |
NSE Live
Prev. Close
Open Price
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
()
Offer Price (Qty.)
()
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
| DAYS | BSE | NSE |
|---|
Pursuant to the Internal Code of Conduct for Prevention of Insider Trading framed by the Company under SEBI (Prohibition of Insider Trading) Regulations, 2015 (as amended), the Trading Window of the Company shall remain closed for all desig...  View more
Posted by : BSE/NSE Announcer
James Warren closes above 30-Day Moving Average of 86.73 today.
Sep 11
James Warren has hit 52wk low of Rs 76.30 on BSE
Sep 09, 09:22
James Warren AGM on Sep 07, 2019, Announcement date: Aug 16, 2019
Sep 06, 11:00
James Warren closes above 30-Day Moving Average of 103.07 today.
Jun 26
James Warren closes above 30-Day Moving Average of 113.61 today.
May 10
James Warren POM on May 04, 2019, Announcement date: Apr 04, 2019
May 03, 11:00
James Warren closes above 30-Day Moving Average of 112.48 today.
May 02
Only Sellers in James Warren on BSE
Mar 27, 10:05
Only Sellers in James Warren on BSE
Mar 25, 10:05
Only Buyers in James Warren on BSE
Mar 22, 14:15
Only Buyers in James Warren on BSE
Mar 20, 10:05
Only Buyers in James Warren on BSE
Mar 19, 10:05
Only Buyers in James Warren on BSE
Mar 18, 11:25
Only Buyers in James Warren on BSE
Mar 15, 10:05
James Warren AGM on Aug 03, 2018, Announcement date: Jul 10, 2018
Aug 02, 11:00
Only Buyers in James Warren on BSE
Nov 28, 10:05
Only Buyers in James Warren on BSE
Nov 27, 13:55
Only Buyers in James Warren on BSE
Nov 22, 12:35
James Warren Tea's board meeting on November 18, 2017
Nov 10, 16:45
James Warren has hit 52wk low of Rs 110.00 on BSE
Sep 29, 10:20
03:56 PM Oct 12, 2019
James Warren Tea - Shareholding for the Period Ended September 30, 2019
05:39 PM Oct 10, 2019
James Warren Tea - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
05:26 PM Oct 10, 2019
James Warren Tea - Compliance Certificate For The Half Year Ended On 30Th September, 2019
05:03 PM Oct 10, 2019
James Warren Tea - Statement Of Investor Complaints For The Quarter Ended September 2019
02:44 PM Sep 23, 2019
04:50 PM Sep 08, 2019
| Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | Jun 2018 | |
|---|---|---|---|---|---|
| Net Sales | 33.78 | 10.61 | 47.87 | 53.17 | 33.04 |
| Other Income | 0.68 | 3.15 | -0.12 | 0.59 | 0.67 |
| PBDIT | 4.81 | -20.28 | -3.04 | 23.70 | 4.05 |
| Net Profit | 3.62 | -13.63 | -3.56 | 18.13 | 3.09 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 9.30 | 9.30 |
| Networth | 113.59 | 114.13 |
| Total Debt | 0.00 | 0.00 |
| Net Block | 54.86 | 44.88 |
| Investments | 82.85 | 67.04 |
| Total Assets | 113.60 | 114.13 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 121.35 | 91.60 | -24.52 |
| High Price | 121.35 | 95.85 | -21.01 |
| Low Price | 120.50 | 87.05 | -27.76 |
| Close Price | 121.20 | 91.60 | -24.42 |
| Volume | 136 | 37 | -72.79 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| No Record Found | |||
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11559.30 | 95.30 | 0.83 |
| SENSEX | 38981.93 | 382.94 | 0.99 |
| NIFTY BANK | 29021.00 | 482.20 | 1.69 |
| NIFTY IT | 15258.10 | -86.80 | -0.57 |
| S&P BSE Smallcap | 12885.01 | 85.09 | 0.66 |
| Date | Agenda |
|---|---|
| Aug 10, 2019 | Quarterly Results |
| May 11, 2019 | Audited Results & Others |
| Mar 22, 2019 | Buy Back of Shares |
| Feb 08, 2019 | Quarterly Results |
| Nov 03, 2018 | Quarterly Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| No Dividends Information is available for James Warren Tea | ||
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for James Warren Tea | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for James Warren Tea | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for James Warren Tea | ||
| Date | Agenda |
|---|---|
| Sep 07, 2019 | - |
| May 04, 2019 | - |
| Aug 03, 2018 | - |
| - | Buy Back of Shares |
| Sep 12, 2017 | - |
Dividend Summary
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | September 2019 | August 2019 | December 2018 | September 2018 | |
|---|---|---|---|---|---|
| Promoters | 74.96 | 74.96 | 74.87 | 74.87 | |
| Pledged | 0 | 0 | 0 | 0 | |
| FII/FPI | 0 | 0 | 0 | 0 | |
| Total DII | 8.67 | 8.99 | 12.63 | 12.46 | |
| Fin.Insts | 0 | 0 | 0 | 0 | |
| Insurance Co | 0 | 0 | 0 | 0 | |
| MF | 0 | 0 | 0 | 0 | |
| Others DIIs | 8.67 | 8.99 | 12.63 | 12.46 | |
| Others | 16.36 | 16.04 | 12.5 | 12.68 | |
| Total | 99.99 | 99.99 | 100 | 100.01 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| James Warren | 95.85 | 4.64 | 158.00 | 68.30 | 66.9 | 144.68 | 4.03 |
| Tata Global Bev | 274.70 | -0.33 | 287.60 | 177.50 | 17337.13 | 3,429.66 | 410.93 |
| Bombay Burmah | 1166.20 | -0.85 | 1440.00 | 740.25 | 8136.8 | 241.96 | -19.70 |
| CCL Products | 229.55 | -2.13 | 306.40 | 202.00 | 3053.66 | 809.13 | 125.43 |
| Tata Coffee | 74.55 | -0.73 | 106.60 | 67.00 | 1392.37 | 702.91 | 71.58 |
James Warren is in the Plantations - Tea & Coffee sector.
It is listed on the BSE with a BSE Code of 538564.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
