172@29@16@147!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Transchem Ltd.

BSE: 500422 | NSE: TRANSCHEM | Series: NA | ISIN: INE019B01010 | SECTOR: Pharmaceuticals

BSE Live

Aug 07, 16:00
11.24 0.53 (4.95%)
Volume
AVERAGE VOLUME
5-Day
1,441
10-Day
21,756
30-Day
11,440
353
  • Prev. Close

    10.71

  • Open Price

    10.71

10.50

Today’s L/H

11.24
7.31

52 Wk L/H

18.95
10.18

L/U Price Band

11.24
  • Bid Price (Qty.)

    10.25 (471)

  • Offer Price (Qty.)

    11.24 (50)

  •  VWAP

    10.56
     Beta
    0.19
  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    150 10.50 11.24 1298
    471 10.25 0.00 0
    500 10.20 0.00 0
    300 10.18 0.00 0
    0 0.00 0.00 0
    471 Total Total 50
     Market Depth
    BUY 471.00
    SELL 50.00
    90%
    10%

NSE Live

Dec 27, 11:22
4.25 -0.05 (-1.16%)
Volume
No Data Available
10,139
  • Prev. Close

    4.30

  • Open Price

    -

4.20

Today’s L/H

4.40

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    1.23
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    50
    150
    200
    SMA
Transchem is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4.37 4.48 4.57 4.28 4.17 4.08 3.97
Fibonacci 4.36 4.41 4.48 4.28 4.21 4.16 4.08
Camarilla 4.27 4.29 4.30 4.28 4.23 4.21 4.20

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4.35
10 4.39
20 4.44
50 4.71
100 4.23
200 3.83
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 4.45 4.65 4.85 4.25 4.05 3.85 3.65
Fibonacci 4.40 4.50 4.65 4.25 4.10 4.00 3.85
Camarilla 4.29 4.32 4.36 4.25 4.21 4.18 4.14

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4.88 5.52 5.93 4.47 3.83 3.42 2.78
Fibonacci 4.87 5.12 5.52 4.47 4.07 3.82 3.42
Camarilla 4.35 4.44 4.54 4.47 4.15 4.06 3.96

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      13.76
    • P/E
      34.06
    • Book Value (Rs)
      30.04
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      35.54
    • EPS (TTM)
      0.33
    • P/C
      14.05
    • Price/Book
      0.37
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      13.76
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      35.54
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Transchem Ltd.

  • AGM/EGM

    Transchem AGM on Jul 31, 2020, Announcement date: Jul 07, 2020

    Jul 30, 11:00

  • Only Sellers

    Only Sellers in Transchem on BSE

    Apr 13, 14:05

  • Only Sellers

    Only Sellers in Transchem on BSE

    Apr 09, 10:05

  • Only Sellers

    Only Sellers in Transchem on BSE

    Apr 08, 10:45

  • Only Sellers

    Only Sellers in Transchem on BSE

    Apr 07, 15:10

  • Only Sellers

    Only Sellers in Transchem on BSE

    Apr 03, 12:50

  • Only Sellers

    Only Sellers in Transchem on BSE

    Mar 27, 10:45

  • Technicals

    Transchem closes above 30-Day Moving Average of 13.79 today.

    Oct 29

  • AGM/EGM

    Transchem AGM on Aug 31, 2019, Announcement date: Aug 07, 2019

    Aug 30, 11:00

  • Technicals

    Transchem closes above 30-Day Moving Average of 22.31 today.

    May 10

  • AGM/EGM

    Transchem POM on Mar 25, 2019, Announcement date: Feb 21, 2019

    Mar 24, 11:00

  • Technicals

    Transchem closes above 30-Day Moving Average of 24.25 today.

    Feb 01

  • AGM/EGM

    Transchem AGM on Sep 16, 2017, Announcement date: Aug 23, 2017

    Sep 15, 11:00

  • Announcements

    Transchem's board meeting on August 11, 2017

    Aug 03, 14:45

  • Only Sellers

    Only Sellers in Transchem on BSE

    Jul 24, 14:20

  • Only Buyers

    Only Buyers in Transchem on BSE

    Jul 20, 12:10

  • Only Buyers

    Only Buyers in Transchem on BSE

    Jul 19, 11:00

  • Only Buyers

    Only Buyers in Transchem on BSE

    Jul 18, 10:05

  • Only Buyers

    Only Buyers in Transchem on BSE

    Jul 17, 10:05

  • Only Buyers

    Only Buyers in Transchem on BSE

    Jul 14, 10:05

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
-- -- -- -- --
Other Income
0.67 0.69 0.75 0.65 0.74
Total Income
0.67 0.69 0.75 0.65 0.74
Total Expenditure
0.68 0.45 0.44 0.39 0.49
EBIT
-0.01 0.23 0.30 0.26 0.24
Interest
-- 0.00 -- 0.00 --
Tax
0.04 0.12 0.11 0.11 0.47
Net Profit
-0.05 0.11 0.19 0.15 -0.23

Historical Prices

On
Current Price %Gain / Loss
Open Price 15.30 10.71
-30
High Price 15.30 11.24
-26.54
Low Price 14.40 10.50
-27.08
Close Price 14.40 10.71
-25.63
Volume 571 353
-38.18
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
Aug 12, 2020 Quarterly Results
Jun 30, 2020 Audited Results
Feb 01, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 0.00 Sep 18, 2002
Final 0.00 Sep 10, 2001
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Transchem
Old FV New FV Ex-Split
No Splits Information is available for Transchem
Ratio Premium Ex-Bonus
1:1 4 -
2:5 0 Oct 21, 1993
Date Agenda
Jul 31, 2020 -
Aug 31, 2019 -
Mar 25, 2019 -
Sep 16, 2017 -
Sep 30, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 34.92 34.92 34.92 34.92
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 37.3 37.52 37.5 37.38
Fin.Insts 0.03 0.03 0.03 0.03
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 37.27 37.49 37.47 37.35
Others 27.78 27.56 27.57 27.69
Total 100 100 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Transchem 11.24 4.95 18.95 7.31 13.76 -- 0.41
Bombay Burmah 1360.45 0.68 1380.80 538.00 9492.12 213.90 -17.03
Kaveri Seed 656.90 9.05 682.00 274.15 3963.02 883.26 251.27
Nath Bio-Genes 398.70 5.34 415.50 126.25 757.69 279.89 50.48
Goodricke Group 262.05 3.13 267.90 90.00 566.03 791.35 16.32

COMPANY OVERVIEW

Transchem Ltd is the largest producer of a wide range of Anathematic API`s (Anti-Parasitic) in the world.They also offer specialized range of human use APIs.The company is one of the largest suppliers of Albendazole, Clorsulon, Diminazene Diaceturate, Toldimfos Sodium, Oxfendazole, Fenbendazole, Flubendazole, Mebendazole, Nitroxynil, Ramipril from India.The products and services offered by the company includes:-Services:-Contract Research Facility,Custom Synthesis of Molecules,Contract Manufacturing of API`s as per GMP Guidelines,Intermediates,Veterinary Formulations,Q.A. & Regulatory Support.Product:-Anthelmintics-Albendazole USP / EP /BP,Ricobendazole (Albendazole Sulphoxide),etc.Veterinary API`s-Diminazene Diaceturate B VET C,Quinapyramine Salts B VET C,etc.Ectoparaciticides-Cyromazine,Cymiazole,etc.Human Use API`s-Ramipril EP,Frusemide EP / BP / USP,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Bina Shah

      Chairperson

    • Dilip S Shinde

      Executive Director

    • Neerav B Merchant

      Director

    • Rajen K Desai

      Director

    • Mirza Saeed Kazi

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Transchem Ltd.

Transchem is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 500422 and the NSE with an NSE Code of TRANSCHEM.

Related Searches