BSE Live
Aug 07, 16:00Prev. Close
10.71
Open Price
10.71
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
10.25 (471)
Offer Price (Qty.)
11.24 (50)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 150 | 10.50 | 11.24 | 1298 |
| 471 | 10.25 | 0.00 | 0 |
| 500 | 10.20 | 0.00 | 0 |
| 300 | 10.18 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 471 | Total | Total | 50 |
NSE Live
Dec 27, 11:22Prev. Close
4.30
Open Price
-
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
- (0)
Offer Price (Qty.)
- (0)
ANALYSIS
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 4.37 | 4.48 | 4.57 | 4.28 | 4.17 | 4.08 | 3.97 |
| Fibonacci | 4.36 | 4.41 | 4.48 | 4.28 | 4.21 | 4.16 | 4.08 |
| Camarilla | 4.27 | 4.29 | 4.30 | 4.28 | 4.23 | 4.21 | 4.20 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | NSE |
|---|---|
| 5 | 4.35 |
| 10 | 4.39 |
| 20 | 4.44 |
| 50 | 4.71 |
| 100 | 4.23 |
| 200 | 3.83 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 4.45 | 4.65 | 4.85 | 4.25 | 4.05 | 3.85 | 3.65 |
| Fibonacci | 4.40 | 4.50 | 4.65 | 4.25 | 4.10 | 4.00 | 3.85 |
| Camarilla | 4.29 | 4.32 | 4.36 | 4.25 | 4.21 | 4.18 | 4.14 |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 4.88 | 5.52 | 5.93 | 4.47 | 3.83 | 3.42 | 2.78 |
| Fibonacci | 4.87 | 5.12 | 5.52 | 4.47 | 4.07 | 3.82 | 3.42 |
| Camarilla | 4.35 | 4.44 | 4.54 | 4.47 | 4.15 | 4.06 | 3.96 |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
Intimation that company has published notice of meeting of Board of Directors scheduled to be held on 12.08.2020 to consider and take on record the Un-audited financial result of the Company for quarter/period ended 30.06.2020 by way of new...  View more
Posted by : BSE/NSE Announcer
TRANSCHEM LTD.-$ has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 12/08/2020 ,inter alia, to consider and approve Un-audited Financial Results of the Company for the quarter ended June 30, 2020 a...  View more
Posted by : BSE/NSE Announcer
Transchem AGM on Jul 31, 2020, Announcement date: Jul 07, 2020
Jul 30, 11:00
Only Sellers in Transchem on BSE
Apr 13, 14:05
Only Sellers in Transchem on BSE
Apr 09, 10:05
Only Sellers in Transchem on BSE
Apr 08, 10:45
Only Sellers in Transchem on BSE
Apr 07, 15:10
Only Sellers in Transchem on BSE
Apr 03, 12:50
Only Sellers in Transchem on BSE
Mar 27, 10:45
Transchem closes above 30-Day Moving Average of 13.79 today.
Oct 29
Transchem AGM on Aug 31, 2019, Announcement date: Aug 07, 2019
Aug 30, 11:00
Transchem closes above 30-Day Moving Average of 22.31 today.
May 10
Transchem POM on Mar 25, 2019, Announcement date: Feb 21, 2019
Mar 24, 11:00
Transchem closes above 30-Day Moving Average of 24.25 today.
Feb 01
Transchem AGM on Sep 16, 2017, Announcement date: Aug 23, 2017
Sep 15, 11:00
Transchem's board meeting on August 11, 2017
Aug 03, 14:45
Only Sellers in Transchem on BSE
Jul 24, 14:20
Only Buyers in Transchem on BSE
Jul 20, 12:10
Only Buyers in Transchem on BSE
Jul 19, 11:00
Only Buyers in Transchem on BSE
Jul 18, 10:05
Only Buyers in Transchem on BSE
Jul 17, 10:05
Only Buyers in Transchem on BSE
Jul 14, 10:05
01:43 PM Aug 05, 2020
Transchem - Announcement under Regulation 30 (LODR)-Newspaper Publication
03:13 PM Aug 04, 2020
07:55 PM Aug 01, 2020
Transchem - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
06:21 PM Aug 01, 2020
Transchem - Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)
05:49 PM Aug 01, 2020
Transchem - Summary Of Proceedings Of The 43Rd Annual General Meeting
05:43 PM Aug 01, 2020
Transchem - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
| Quarterly | MAR 2020 | DEC 2019 | SEP 2019 | JUN 2019 | MAR 2019 |
|---|---|---|---|---|---|
|
Sales
|
-- | -- | -- | -- | -- |
|
Other Income
|
0.67 | 0.69 | 0.75 | 0.65 | 0.74 |
|
Total Income
|
0.67 | 0.69 | 0.75 | 0.65 | 0.74 |
|
Total Expenditure
|
0.68 | 0.45 | 0.44 | 0.39 | 0.49 |
|
EBIT
|
-0.01 | 0.23 | 0.30 | 0.26 | 0.24 |
|
Interest
|
-- | 0.00 | -- | 0.00 | -- |
|
Tax
|
0.04 | 0.12 | 0.11 | 0.11 | 0.47 |
|
Net Profit
|
-0.05 | 0.11 | 0.19 | 0.15 | -0.23 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 15.30 | 10.71 | -30 |
| High Price | 15.30 | 11.24 | -26.54 |
| Low Price | 14.40 | 10.50 | -27.08 |
| Close Price | 14.40 | 10.71 | -25.63 |
| Volume | 571 | 353 | -38.18 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| No Record Found | |||
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11214.00 | 13.80 | 0.12 |
| SENSEX | 38040.57 | 15.12 | 0.04 |
| NIFTY BANK | 21754.00 | 111.40 | 0.51 |
| NIFTY IT | 18004.15 | -184.65 | -1.02 |
| S&P BSE Smallcap | 13668.69 | 106.46 | 0.78 |
| Date | Agenda |
|---|---|
| Aug 12, 2020 | Quarterly Results |
| Jun 30, 2020 | Audited Results |
| Feb 01, 2020 | Quarterly Results |
| Nov 14, 2019 | Quarterly Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 0.00 | Sep 18, 2002 |
| Final | 0.00 | Sep 10, 2001 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for Transchem | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for Transchem | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| 1:1 | 4 | - |
| 2:5 | 0 | Oct 21, 1993 |
| Date | Agenda |
|---|---|
| Jul 31, 2020 | - |
| Aug 31, 2019 | - |
| Mar 25, 2019 | - |
| Sep 16, 2017 | - |
| Sep 30, 2016 | - |
Dividend Summary
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | June 2020 | March 2020 | December 2019 | September 2019 | |
|---|---|---|---|---|---|
| Promoters | 34.92 | 34.92 | 34.92 | 34.92 | |
| Pledged | 0 | 0 | 0 | 0 | |
| FII/FPI | 0 | 0 | 0 | 0 | |
| Total DII | 37.3 | 37.52 | 37.5 | 37.38 | |
| Fin.Insts | 0.03 | 0.03 | 0.03 | 0.03 | |
| Insurance Co | 0 | 0 | 0 | 0 | |
| MF | 0 | 0 | 0 | 0 | |
| Others DIIs | 37.27 | 37.49 | 37.47 | 37.35 | |
| Others | 27.78 | 27.56 | 27.57 | 27.69 | |
| Total | 100 | 100 | 99.99 | 99.99 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Transchem | 11.24 | 4.95 | 18.95 | 7.31 | 13.76 | -- | 0.41 |
| Bombay Burmah | 1360.45 | 0.68 | 1380.80 | 538.00 | 9492.12 | 213.90 | -17.03 |
| Kaveri Seed | 656.90 | 9.05 | 682.00 | 274.15 | 3963.02 | 883.26 | 251.27 |
| Nath Bio-Genes | 398.70 | 5.34 | 415.50 | 126.25 | 757.69 | 279.89 | 50.48 |
| Goodricke Group | 262.05 | 3.13 | 267.90 | 90.00 | 566.03 | 791.35 | 16.32 |
Transchem is in the Pharmaceuticals sector.
It is listed on the BSE with a BSE Code of 500422 and the NSE with an NSE Code of TRANSCHEM.
