App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
10142.20
113.10 (1.13%)
SENSEX
34287.24
306.54 (0.90%)

Transchem Ltd.

BSE: 500422 | NSE: TRANSCHEM | Series: NA | ISIN: INE019B01010 | SECTOR: Pharmaceuticals

| BSE 8.84 -0.95 (-9.70%) | |

BSE Live

Jun 05, 16:00
8.84 -0.95 (-9.70%)
Volume
AVERAGE VOLUME
5-Day
1,185
10-Day
1,919
30-Day
2,571
12,301

  • Prev. Close

    9.79

  • Open Price

    8.83

8.82

Today’s L/H

9.74
8.41

52 Wk L/H

21.50
8.82

L/U Price Band

10.76

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    8.91
     Beta
    0.19

  • Market Depth (05 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5262 8.84 9.17 179
    1816 8.82 9.18 50
    0 0.00 9.20 75
    0 0.00 9.29 50
    0 0.00 9.38 500
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 27, 11:22
4.25 -0.05 (-1.16%)
Volume
No Data Available
10,139

  • Prev. Close

    4.30

  • Open Price

    -

4.20

Today’s L/H

4.40

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    1.23
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    50
    150
    200
    SMA
Transchem is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4.37 4.48 4.57 4.28 4.17 4.08 3.97
Fibonacci 4.36 4.41 4.48 4.28 4.21 4.16 4.08
Camarilla 4.27 4.29 4.30 4.28 4.23 4.21 4.20

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4.35
10 4.39
20 4.44
50 4.71
100 4.23
200 3.83
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4.45 4.65 4.85 4.25 4.05 3.85 3.65
Fibonacci 4.40 4.50 4.65 4.25 4.10 4.00 3.85
Camarilla 4.29 4.32 4.36 4.25 4.21 4.18 4.14

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4.88 5.52 5.93 4.47 3.83 3.42 2.78
Fibonacci 4.87 5.12 5.52 4.47 4.07 3.82 3.42
Camarilla 4.35 4.44 4.54 4.47 4.15 4.06 3.96

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      10.82
    • P/E
      46.53
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      0.19
    • P/C
      10.52
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      0

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10.82
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      0

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Transchem Ltd.

  • Only Sellers

    Only Sellers in Transchem on BSE

    Apr 13, 14:05

  • Only Sellers

    Only Sellers in Transchem on BSE

    Apr 09, 10:05

  • Only Sellers

    Only Sellers in Transchem on BSE

    Apr 08, 10:45

  • Only Sellers

    Only Sellers in Transchem on BSE

    Apr 07, 15:10

  • Only Sellers

    Only Sellers in Transchem on BSE

    Apr 03, 12:50

  • Only Sellers

    Only Sellers in Transchem on BSE

    Mar 27, 10:45

  • Technicals

    Transchem closes above 30-Day Moving Average of 13.79 today.

    Oct 29

  • AGM/EGM

    Transchem AGM on Aug 31, 2019, Announcement date: Aug 07, 2019

    Aug 30, 11:00

  • Technicals

    Transchem closes above 30-Day Moving Average of 22.31 today.

    May 10

  • AGM/EGM

    Transchem POM on Mar 25, 2019, Announcement date: Feb 21, 2019

    Mar 24, 11:00

  • Technicals

    Transchem closes above 30-Day Moving Average of 24.25 today.

    Feb 01

  • AGM/EGM

    Transchem AGM on Sep 16, 2017, Announcement date: Aug 23, 2017

    Sep 15, 11:00

  • Announcements

    Transchem's board meeting on August 11, 2017

    Aug 03, 14:45
  • Only Sellers

    Only Sellers in Transchem on BSE

    Jul 24, 14:20

  • Only Buyers

    Only Buyers in Transchem on BSE

    Jul 20, 12:10

  • Only Buyers

    Only Buyers in Transchem on BSE

    Jul 19, 11:00

  • Only Buyers

    Only Buyers in Transchem on BSE

    Jul 18, 10:05

  • Only Buyers

    Only Buyers in Transchem on BSE

    Jul 17, 10:05

  • Only Buyers

    Only Buyers in Transchem on BSE

    Jul 14, 10:05

  • Only Buyers

    Only Buyers in Transchem on BSE

    Jul 13, 10:20

News & Videos

Data not available

News across the web

Data not available
Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
-- -- -- -- --
Other Income
0.69 0.75 0.65 0.74 0.74
Total Income
0.69 0.75 0.65 0.74 0.74
Total Expenditure
0.45 0.44 0.39 0.49 0.67
EBIT
0.23 0.30 0.26 0.24 0.07
Interest
0.00 -- 0.00 -- 0.00
Tax
0.12 0.11 0.11 0.47 --
Net Profit
0.11 0.19 0.15 -0.23 0.07
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 20.00 8.83
-55.85
High Price 20.60 9.74
-52.72
Low Price 19.00 8.82
-53.58
Close Price 20.10 9.79
-51.29
Volume 400 12,301
2975.25
On
 Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10142.20 113.10 1.13
SENSEX 34287.24 306.54 0.90
NIFTY BANK 21034.50 644.05 3.16
NIFTY IT 14627.45 0.00 0.00
S&P BSE Smallcap 11855.17 290.38 2.51
View More
Index Price Change %Chg
Nasdaq (Jun 06) 9,823.59 207.78 2.16
DAX (Jun 05) 12,847.68 417.12 3.36
CAC (Jun 05) 5,197.79 185.81 3.71
FTSE (Jun 05) 6,484.30 142.86 2.25
SGX Nifty (Jun 06) 10,273.00 109.00 1.07
View More

CORPORATE ACTION

Date Agenda
Feb 01, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 05, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 0.00 Sep 18, 2002
Final 0.00 Sep 10, 2001
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Transchem
View More
Old FV New FV Ex-Split
No Splits Information is available for Transchem
View More
Ratio Premium Ex-Bonus
1:1 4 -
2:5 0 Oct 21, 1993
View More
Date Agenda
Aug 31, 2019 -
Mar 25, 2019 -
Sep 16, 2017 -
Sep 30, 2016 -
Sep 30, 2015 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 34.92 34.92 34.92 34.92
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 37.52 37.5 37.38 37.74
Fin.Insts 0.03 0.03 0.03 0.03
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 37.49 37.47 37.35 37.71
Others 27.56 27.57 27.69 27.34
Total 100 99.99 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Transchem 8.84 -9.70 21.50 8.41 10.82 -- 0.31
Bombay Burmah 1093.05 1.54 1380.80 538.00 7626.42 241.96 -19.70
Kaveri Seed 517.50 0.60 575.80 274.15 3122.03 883.26 251.27
Nath Bio-Genes 326.30 1.65 448.80 126.25 620.1 233.20 38.43
Goodricke Group 159.00 5.05 253.80 90.00 343.44 748.79 9.49

COMPANY OVERVIEW

Transchem Ltd is the largest producer of a wide range of Anathematic API`s (Anti-Parasitic) in the world.They also offer specialized range of human use APIs.The company is one of the largest suppliers of Albendazole, Clorsulon, Diminazene Diaceturate, Toldimfos Sodium, Oxfendazole, Fenbendazole, Flubendazole, Mebendazole, Nitroxynil, Ramipril from India.The products and services offered by the company includes:-Services:-Contract Research Facility,Custom Synthesis of Molecules,Contract Manufacturing of API`s as per GMP Guidelines,Intermediates,Veterinary Formulations,Q.A. & Regulatory Support.Product:-Anthelmintics-Albendazole USP / EP /BP,Ricobendazole (Albendazole Sulphoxide),etc.Veterinary API`s-Diminazene Diaceturate B VET C,Quinapyramine Salts B VET C,etc.Ectoparaciticides-Cyromazine,Cymiazole,etc.Human Use API`s-Ramipril EP,Frusemide EP / BP / USP,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Bina Shah

      Chairperson

    • Dilip S Shinde

      Executive Director

    • Neerav B Merchant

      Director

    • Rajen K Desai

      Director

    • Mirza Saeed Kazi

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Transchem Ltd.

Transchem is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 500422 and the NSE with an NSE Code of TRANSCHEM.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Transchem Stock Price | Transchem Stock Quote | Transchem Results | Transchem News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.