MARKETS DATA

LIVE TV

Transchem Ltd.

BSE: 500422 | NSE: TRANSCHEM | Series: NA | ISIN: INE019B01010 | SECTOR: PharmaceuticalsPharmaceuticals

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

Transchem Ltd.Transchem Ltd. | BSE 12.33 -0.01 (-0.08%) | Trade | Add

BSE Live

Oct 28, 10:37

12.33 -0.01 (-0.08%)

Volume

AVERAGE VOLUME

5-Day

2,947

10-Day

2,633

30-Day

1,845

Prev. Close

12.34
Open Price

12.71

12.33

Today’s L/H

12.71

7.31

52 Wk L/H

18.95

11.11

L/U Price Band

13.57

Bid Price (Qty.)
11.62 (200)
Offer Price (Qty.)
12.33 (199)

VWAP

12.33

Beta
0.19

Market Depth (28 Oct 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
200	11.62	12.33	199
50	11.61	12.34	89
100	11.59	12.85	1
400	11.58	13.55	200
25	11.51	13.57	100
1405	Total	Total	589

Market Depth

BUY 1405

SELL 589

70%

30%

NSE Live

Dec 27, 11:22

4.25 -0.05 (-1.16%)

Volume

No Data Available

10,139

Prev. Close

4.30
Open Price

-

4.20

Today’s L/H

4.40

52 Wk L/H

L/U Price Band

Bid Price (Qty.)
- (0)
Offer Price (Qty.)
- (0)

VWAP

-

Beta
1.23
DELIVERY AVERAGES

3-Day

0%

5-Day

0%

8-Day

0%

Deliverables

0%
SMA

30

50

150

200

SMA

Transchem is not listed on NSE

ANALYSIS

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

bearish

Moving Averages	Bearish
Technical Indicators	Bearish
Moving Averages Crossovers	Bearish

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	4.37	4.48	4.57	4.28	4.17	4.08	3.97
Fibonacci	4.36	4.41	4.48	4.28	4.21	4.16	4.08
Camarilla	4.27	4.29	4.30	4.28	4.23	4.21	4.20

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	4.35
10	4.39
20	4.44
50	4.71
100	4.23
200	3.83

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	4.45	4.65	4.85	4.25	4.05	3.85	3.65
Fibonacci	4.40	4.50	4.65	4.25	4.10	4.00	3.85
Camarilla	4.29	4.32	4.36	4.25	4.21	4.18	4.14

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	4.88	5.52	5.93	4.47	3.83	3.42	2.78
Fibonacci	4.87	5.12	5.52	4.47	4.07	3.82	3.42
Camarilla	4.35	4.44	4.54	4.47	4.15	4.06	3.96

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  15.10
- P/E
  
  0.66
- Book Value (Rs)
  
  30.04
- Dividend (%)
  
  -
- Market Lot
  
  1
- Industry P/E
  
  36.41
- EPS (TTM)
  
  18.62
- P/C
  
  0.65
- Price/Book
  
  0.41
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  73.71
  
  5-Day
  
  75.74
  
  8-Day
  
  78.13
  
  74.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  15.10
- P/E
  
  -
- Book Value (Rs)
  
  -
- Dividend (%)
  
  -
- Market Lot
  
  1
- Industry P/E
  
  36.41
- EPS (TTM)
  
  -
- P/C
  
  -
- Price/Book
  
  -
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  -
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  73.71
  
  5-Day
  
  75.74
  
  8-Day
  
  78.13
  
  74.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Lottery0
Transchem
Follow

7.44 PM Oct 25th

very very heavy buying seen in stampede capital dvr ltd multibagger stock of the year Rs.50 on the card View more | 2

Posted by : Lottery0
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  very very heavy buying seen in stampede capital dvr ltd multibagger stock of the year Rs.50 on the card
  
  Repost Cancel
You will now receive notification when someone reply to this message.
BSE/NSE Announcer
Transchem
Follow

1.20 PM Oct 21st

Pursuant to Regulation 40 (10) of SEBI (LODR) Regulations, 2015 please find enclosed herewith copy of Certificate issued by Mrs. Amita Saxena, Practicing Company Secretary to the Company for the half year ended 30 September 2020 View more

Posted by : BSE/NSE Announcer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Pursuant to Regulation 40 (10) of SEBI (LODR) Regulations, 2015 please find enclosed herewith copy of Certificate issued by Mrs. Amita Saxena, Practicing Company Secretary to the Company for the half year ended 30 September 2020
  
  Repost Cancel
You will now receive notification when someone reply to this message.
BSE/NSE Announcer
Transchem
Follow

4.00 PM Oct 8th

Company is submitting the Compliance certificate that RTA has maintained all activities in relation to share transfer during half year ended September 30, 2020 View more

Posted by : BSE/NSE Announcer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Company is submitting the Compliance certificate that RTA has maintained all activities in relation to share transfer during half year ended September 30, 2020
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in Transchem Ltd.

Only Sellers

Only Sellers in Transchem on BSE

Aug 31, 14:40
Only Sellers

Only Sellers in Transchem on BSE

Aug 25, 10:25
Only Buyers

Only Buyers in Transchem on BSE

Aug 24, 10:16
Only Buyers

Only Buyers in Transchem on BSE

Aug 21, 10:21
Only Buyers

Only Buyers in Transchem on BSE

Aug 20, 10:16
Only Buyers

Only Buyers in Transchem on BSE

Aug 19, 10:20
Only Buyers

Only Buyers in Transchem on BSE

Aug 18, 10:10
Only Buyers

Only Buyers in Transchem on BSE

Aug 17, 10:10
Only Buyers

Only Buyers in Transchem on BSE

Aug 14, 10:11
Only Buyers

Only Buyers in Transchem on BSE

Aug 13, 10:16
AGM/EGM

Transchem AGM on Jul 31, 2020, Announcement date: Jul 07, 2020

Jul 30, 11:00
Only Sellers

Only Sellers in Transchem on BSE

Apr 13, 14:05
Only Sellers

Only Sellers in Transchem on BSE

Apr 09, 10:05
Only Sellers

Only Sellers in Transchem on BSE

Apr 08, 10:45
Only Sellers

Only Sellers in Transchem on BSE

Apr 07, 15:10
Only Sellers

Only Sellers in Transchem on BSE

Apr 03, 12:50
Only Sellers

Only Sellers in Transchem on BSE

Mar 27, 10:45
Technicals

Transchem closes above 30-Day Moving Average of 13.79 today.

Oct 29
AGM/EGM

Transchem AGM on Aug 31, 2019, Announcement date: Aug 07, 2019

Aug 30, 11:00
Technicals

Transchem closes above 30-Day Moving Average of 22.31 today.

May 10

Quarterly	JUN 2020	MAR 2020	DEC 2019	SEP 2019	JUN 2019
Sales	--	--	--	--	--
Other Income	23	0	0	0	0
Total Income	23	0	0	0	0
Total Expenditure	0	0	0	0	0
EBIT	22	-0	0	0	0
Interest	0	--	0	--	0
Tax	0	0	0	0	0
Net Profit	22	-0	0	0	0

On		Current Price	%Gain / Loss
No Record Found

On		Current Price	%Gain / Loss
No Record Found

Index	Price	Change	%Chg
NIFTY 50	11831.20	-58.20	-0.49
SENSEX	40269.11	-252.99	-0.62
NIFTY BANK	24440.80	-328.70	-1.33
NIFTY IT	21055.50	32.10	0.15
S&P BSE Smallcap	15089.37	-1.06	-0.01

Index	Price	Change	%Chg
Taiwan Weighted (Oct 28)	12,804.10	-70.91	-0.55
Nikkei 225 (Oct 28)	23,388.36	-97.44	-0.41
KOSPI (Oct 28)	2,337.43	6.59	0.28
Straits Times (Oct 28)	2,500.72	-12.15	-0.48
SGX Nifty (Oct 28)	11,825.50	-62.00	-0.52

Date	Agenda
Aug 12, 2020	Quarterly Results
Jun 30, 2020	Audited Results
Feb 01, 2020	Quarterly Results
Nov 14, 2019	Quarterly Results

Type	Dividend%	Ex-Dividend date
Final	0.00	Sep 18, 2002
Final	0.00	Sep 10, 2001

Ratio	Announcement Date	Ex-Bonus
No Bonus Information is available for Transchem

Old FV	New FV	Ex-Split
No Splits Information is available for Transchem

Ratio	Premium	Ex-Bonus
1:1	4	-
2:5	0	Oct 21, 1993

Date	Agenda
Jul 31, 2020	-
Aug 31, 2019	-
Mar 25, 2019	-
Sep 16, 2017	-
Sep 30, 2016	-

Standalone	September 2020	June 2020	March 2020	December 2019
Promoters	39.29	34.92	34.92	34.92
Pledged	0	0	0	0
FII/FPI	0	0	0	0
Total DII	33.02	37.3	37.52	37.5
Fin.Insts	0.03	0.03	0.03	0.03
Insurance Co	0	0	0	0
MF	0	0	0	0
Others DIIs	32.99	37.27	37.49	37.47
Others	27.69	27.78	27.56	27.57
Total	100	100	100	99.99

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
Transchem	12.33	-0.08	18.95	7.31	15.09	--	0.41
Bombay Burmah	1229.75	-0.07	1566.80	538.00	8580.2	213.90	-17.03
Kaveri Seed	525.20	-3.43	682.00	274.15	3168.49	883.26	251.27
Goodricke Group	289.90	1.56	322.70	90.00	626.18	791.35	16.32
Nath Bio-Genes	305.95	0.26	415.50	126.25	581.43	279.89	50.48

COMPANY OVERVIEW

Transchem Ltd is the largest producer of a wide range of Anathematic API`s (Anti-Parasitic) in the world.They also offer specialized range of human use APIs.The company is one of the largest suppliers of Albendazole, Clorsulon, Diminazene Diaceturate, Toldimfos Sodium, Oxfendazole, Fenbendazole, Flubendazole, Mebendazole, Nitroxynil, Ramipril from India.The products and services offered by the company includes:-Services:-Contract Research Facility,Custom Synthesis of Molecules,Contract Manufacturing of API`s as per GMP Guidelines,Intermediates,Veterinary Formulations,Q.A. & Regulatory Support.Product:-Anthelmintics-Albendazole USP / EP /BP,Ricobendazole (Albendazole Sulphoxide),etc.Veterinary API`s-Diminazene Diaceturate B VET C,Quinapyramine Salts B VET C,etc.Ectoparaciticides-Cyromazine,Cymiazole,etc.Human Use API`s-Ramipril EP,Frusemide EP / BP / USP,etc.

Transchem Ltd.

Market Depth (28 Oct 2020)

Charts

TECHNICAL ANALYSIS

Pivot levels

Valuation

Forum

Community Sentiments

No Data For Community Sentiments.

Action in Transchem Ltd.

News & Videos

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About Transchem Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches