Moneycontrol
SENSEX NIFTY

Merck Ltd.

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 16, 16:00
3027.35
40.55 (+1.36%)
VOLUME 574
AVERAGE VOLUME
5-Day 1,036
10-Day 1,250
30-Day 3,610
VOLUME SHOCKER
5-Day 1,036
10-Day 1,250
30-Day 3,610
Prev. Close
2986.80
Open Price
2997.00
Bid PRICE (QTY.)
3027.35 (1)
Offer PRICE (Qty.)
3030.00 (39)
VWAP 3022.70
Market
Depth

Market Depth (16 Nov 2018)

BUY SELL
QTY PRICE PRICE QTY
5 3017.10 3029.95 18
13 3010.65 3030.00 39
5 3005.25 3030.50 1
20 3005.00 3031.90 5
3 2980.00 3038.35 30
67 Total 105 Total

Buy Qty

67

Sell QTY

105

Today's Low/High 2990.00 3034.00
52 Wk Low/High 1041.25 3549.00
L/U Price Band 2,688.15 3,285.45
LIVE
NSE
Nov 16, 15:51
3023.70
24.00 (+0.80%)
VOLUME 11,835
AVERAGE VOLUME
5-Day 18,161
10-Day 16,809
30-Day 29,496
VOLUME SHOCKER
5-Day 18,161
10-Day 16,809
30-Day 29,496
Prev. Close
2999.70
Open Price
2990.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 3022.41
Today's Low/High 2980.05 3044.20
52 Wk Low/High 1081.05 3554.40
L/U Price Band 2,699.75 3,299.65

Merck
Sentimeter

100%
HOLD

100% of moneycontrol users recommend holding Merck. What's your call on Merck today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
5,025.21
P/E
33.36
BOOK VALUE (Rs)
441.74
DIV (%)
150.00%
Market Lot
1
INDUSTRY P/E
29.95
EPS (TTM)
90.74
P/C
25.87
PRICE/BOOK
6.85
DIV YIELD.(%)
0.50%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
74.00 new
DELIVERY AVERAGES
3-Day 68.73%
5-Day 68.27%
8-Day 68.51%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 November 2018

buy

UPL Nov Fut

Entry Price (Rs)

732.00

Exit Price (Rs)

738.50

Gain (Rs)

7.00

buy

LICHousingFin Nov Fut

Entry Price (Rs)

434.15

Exit Price (Rs)

442.65

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1159.90 2997.00  
High Price 1199.00 3034.00  
Low Price 1153.40 2990.00  
Last Price 1175.95 3027.35 157.44
Volume 2,294 574 -74.98
Simple Moving Averages
Days BSE NSE
30 2897.25 2895.45
50 2925.10 2922.32
150 2511.10 2511.41
200 2256.25 2256.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 16, 09:07
2990.90
-8.80 (-0.29%)
High
2993.00
Low
2990.90
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 226.15 220.29 301.17 304.13
Other Income 6.07 5.77 5.49 5.40
PBDIT 58.20 50.07 41.65 30.72
Net Profit 52.33 48.31 22.71 27.27

Annual Report

Download in PDF format 2013 |2012 |2011 |2010 |1216 |1215 |1214
Balance Sheet
Dec'17
(In Rs Cr)
Total Share Capital 16.60
Net Worth 733.26
Total Debt 0.00
Net Block 115.07
Investments 69.97
Total Assets 733.26
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 519.60 0.90 678.80 434.80 124,668.91
Aurobindo Pharm 780.25 0.01 826.35 527.05 45,715.44
Piramal Enter 2341.50 2.26 3302.55 1796.75 42,775.57
Cipla 530.90 2.29 678.00 508.10 42,750.84
Divis Labs 1554.45 1.54 1574.20 978.50 41,265.76
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Mar' 18Sep' 17Mar' 17
Promoter51.8051.8051.8051.80
Public (FII + DII)48.2048.2048.2048.20
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway,
City
Mumbai
State
Maharashtra
Pin Code
400079
Tel. No.
022-62109000
Fax No.
022-62109999
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
S N Talwar
Chairman & Ind.Director
Milind Thatte
Addnl.Director & Mng.Director
N Krishnan
Executive Director & CFO
H C H Bhabha
Independent Director
Rani A Jadhav
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 5,025.21 crore.

The company management includes S N Talwar - Chairman & Ind.Director, Milind Thatte - Addnl.Director & Mng.Director, N Krishnan - Executive Director & CFO, H C H Bhabha - Independent Director, Rani A Jadhav - Independent Director, Zoe Tang - Nominee Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway, Mumbai,Maharashtra - 400079.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck