_2020091018165303jzv.jpg "Decoding The World Of ETF")
BSE Live
Sep 21, 16:00Prev. Close
20.75
Open Price
20.75
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
20.75 (10568)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 20.75 | 16513 |
| 0 | 0.00 | 20.80 | 1 |
| 0 | 0.00 | 20.85 | 1 |
| 0 | 0.00 | 21.00 | 1 |
| 0 | 0.00 | 21.75 | 1 |
| 0 | Total | Total | 11707 |
NSE Live
Dec 27, 11:22Prev. Close
-
Open Price
-
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
- (0)
Offer Price (Qty.)
- (0)
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 |
| Fibonacci | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 |
| Camarilla | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | BSE |
|---|---|
| 5 | 22.98 |
| 10 | 24.62 |
| 20 | 21.73 |
| 50 | 20.00 |
| 100 | 19.36 |
| 200 | 20.03 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 |
| Fibonacci | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 |
| Camarilla | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 28.70 | 33.30 | 38.55 | 23.45 | 18.85 | 13.60 | 9.00 |
| Fibonacci | 27.21 | 29.54 | 33.30 | 23.45 | 19.69 | 17.36 | 13.60 |
| Camarilla | 25.00 | 25.91 | 26.81 | 23.45 | 23.20 | 22.29 | 21.39 |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
In compliance with Regulation 30 of Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, this is to inform Stock Exchange that the Board of Directors of the Company at their meeting hel...  View more
Posted by : BSE/NSE Announcer
Enclosed here Intimation towards toss of Share Certificate, as per the captioned regulation. View more
Posted by : BSE/NSE Announcer
In terms of Regulation 30 and Regulation 47(3) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (LODR), please find enclosed newspaper cuttings of the advertisement in relation to the financial results for the Fir...  View more
Posted by : BSE/NSE Announcer
Only Sellers in Lactose India on BSE
Sep 21, 10:25
Only Sellers in Lactose India on BSE
Sep 14, 10:10
Only Sellers in Lactose India on BSE
Sep 07, 10:05
Only Sellers in Lactose India on BSE
Aug 31, 10:55
Only Sellers in Lactose India on BSE
Aug 24, 10:01
Only Sellers in Lactose India on BSE
Aug 17, 10:06
Only Buyers in Lactose India on BSE
Aug 10, 10:20
Only Buyers in Lactose India on BSE
Aug 07, 10:15
Only Buyers in Lactose India on BSE
Aug 06, 10:06
Only Buyers in Lactose India on BSE
Aug 05, 10:26
Only Buyers in Lactose India on BSE
Aug 04, 10:06
Only Buyers in Lactose India on BSE
Aug 03, 11:10
Lactose India EGM on Mar 12, 2020, Announcement date: Feb 17, 2020
Mar 11, 11:00
Only Buyers in Lactose India on BSE
Jan 23, 11:00
Only Buyers in Lactose India on BSE
Jan 22, 13:05
Only Buyers in Lactose India on BSE
Jan 21, 10:05
Only Buyers in Lactose India on BSE
Jan 20, 10:25
Only Buyers in Lactose India on BSE
Jan 17, 13:40
Only Buyers in Lactose India on BSE
Jan 15, 13:40
Lactose India has hit 52wk low of Rs 14.40 on BSE
Dec 30, 09:34
4 hrs 37 mins ago
06:37 PM Sep 22, 2020
Lactose (India) - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
11:47 AM Sep 17, 2020
Lactose (India) - Announcement under Regulation 30 (LODR)-Newspaper Publication
04:56 PM Sep 15, 2020
Lactose (India) - Unaudited Financial Results For The First Quarter Ended 30Th June, 2020
04:49 PM Sep 15, 2020
07:52 PM Sep 10, 2020
| Quarterly | JUN 2020 | MAR 2020 | DEC 2019 | SEP 2019 | JUN 2019 |
|---|---|---|---|---|---|
|
Sales
|
6 | 9 | 9 | 10 | 9 |
|
Other Income
|
0 | 0 | 0 | 0 | 0 |
|
Total Income
|
6 | 10 | 10 | 10 | 9 |
|
Total Expenditure
|
7 | 9 | 8 | 8 | 8 |
|
EBIT
|
-0 | 1 | 1 | 1 | 1 |
|
Interest
|
1 | 1 | 1 | 1 | 1 |
|
Tax
|
-0 | -0 | 0 | 0 | 0 |
|
Net Profit
|
-1 | -0 | 0 | 0 | 0 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 22.10 | 20.75 | -6.11 |
| High Price | 22.80 | 20.75 | -8.99 |
| Low Price | 22.00 | 20.75 | -5.68 |
| Close Price | 22.15 | 20.75 | -6.32 |
| Volume | 1,710 | 952 | -44.33 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| No Record Found | |||
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11131.90 | -21.80 | -0.20 |
| SENSEX | 37668.42 | -65.66 | -0.17 |
| NIFTY BANK | 21178.50 | 39.40 | 0.19 |
| NIFTY IT | 19805.65 | -60.45 | -0.30 |
| S&P BSE Smallcap | 14499.53 | -9.73 | -0.07 |
| Date | Agenda |
|---|---|
| Sep 15, 2020 | Quarterly Results |
| Aug 13, 2020 | Issue Of Warrants |
| Jun 30, 2020 | Audited Results |
| Feb 05, 2020 | Quarterly Results |
| Jan 15, 2020 | Issue Of Warrants |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| No Dividends Information is available for Lactose (India) | ||
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for Lactose (India) | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for Lactose (India) | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| 3:5 | 3 | Sep 02, 1994 |
| Date | Agenda |
|---|---|
| - | - |
| Mar 12, 2020 | - |
| Sep 30, 2019 | - |
| - | - |
| Dec 20, 2017 | - |
Dividend Summary
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | June 2020 | March 2020 | March 2019 | December 2018 | |
|---|---|---|---|---|---|
| Promoters | 42.9 | 42.9 | 42.9 | 35.25 | |
| Pledged | 3.94 | 3.94 | 0 | 0 | |
| FII/FPI | 0 | 0 | 0 | 0 | |
| Total DII | 11.76 | 11.99 | 14.62 | 22.55 | |
| Fin.Insts | 0.76 | 0.76 | 0.76 | 0.76 | |
| Insurance Co | 0 | 0 | 0 | 0 | |
| MF | 0 | 0 | 0 | 0 | |
| Others DIIs | 11 | 11.23 | 13.86 | 21.79 | |
| Others | 45.33 | 45.1 | 42.48 | 42.2 | |
| Total | 99.99 | 99.99 | 100 | 100 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Lactose India | 20.75 | 0.00 | 29.60 | 14.35 | 21.14 | 40.05 | 0.07 |
| Sun Pharma | 502.75 | -1.51 | 564.90 | 315.20 | 120626.57 | 12,531.93 | 3,211.14 |
| Dr Reddys Labs | 5100.40 | -1.45 | 5514.65 | 2495.40 | 84796.7 | 11,850.40 | 2,937.70 |
| Divis Labs | 3169.65 | -1.99 | 3388.00 | 1571.25 | 84144.25 | 5,310.57 | 1,372.71 |
| Cipla | 766.90 | -1.45 | 819.00 | 356.75 | 61838.02 | 12,659.15 | 2,318.17 |
Lactose India is in the Pharmaceuticals sector.
It is listed on the BSE with a BSE Code of 524202.
