Moneycontrol
Get App
SENSEX NIFTY
you are here:

Jubilant Life Sciences Ltd.

BSE: 530019 | NSE: JUBILANT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE700A01033 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Jan 22, 16:00
618.35 -3.40 (-0.55%)
Volume
AVERAGE VOLUME
5-Day
41,467
10-Day
37,061
30-Day
28,820
22,077
  • Prev. Close

    621.75

  • Open Price

    626.00

607.05

Today’s L/H

627.45
392.30

52 Wk L/H

898.00
497.40

L/U Price Band

746.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    614.13
     Beta
    0.40
  • Market Depth (22 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    225 617.90 619.00 50
    151 617.40 619.35 225
    99 617.25 619.85 151
    45 617.05 620.00 31
    55 616.80 620.20 145
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 22, 15:59
617.75 -4.75 (-0.76%)
Volume
AVERAGE VOLUME
5-Day
615,766
10-Day
566,601
30-Day
293,790
319,626
  • Prev. Close

    622.50

  • Open Price

    623.80

606.60

Today’s L/H

626.75
391.05

52 Wk L/H

898.85
498.00

L/U Price Band

747.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    617.75 (1402)

  •  VWAP

    615.34
     Beta
    0.43
  • DELIVERY AVERAGES
    3-Day
    22.68%
    5-Day
    24.95%
    8-Day
    23.79%
    Deliverables
  • SMA
    30
    546.96
    50
    533.01
    150
    499.22
    200
    525.48
    SMA
    546.96

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 627.47 637.18 647.62 617.03 607.32 596.88 587.17
Fibonacci 624.73 629.49 637.18 617.03 609.34 604.58 596.88
Camarilla 619.60 621.44 623.29 617.03 615.90 614.06 612.21

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 592.50
10 574.24
20 552.89
50 533.01
100 519.95
200 525.48
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 590.45 611.50 643.00 558.95 537.90 506.40 485.35
Fibonacci 579.02 591.43 611.50 558.95 538.88 526.47 506.40
Camarilla 574.22 579.03 583.85 558.95 564.58 559.77 554.95

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 565.87 594.73 629.67 530.93 502.07 467.13 438.27
Fibonacci 555.30 570.36 594.73 530.93 506.56 491.50 467.13
Camarilla 542.85 548.70 554.54 530.93 531.15 525.30 519.46

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      9,849.15
    • P/E
      44.83
    • Book Value (Rs)
      146.93
    • Dividend (%)
      450.00
    • Market Lot
      1
    • Industry P/E
      30.90
    • EPS (TTM)
      13.78
    • P/C
      32.16
    • Price/Book
      4.21
    • Dividend Yield.(%)
      0.73
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.68
      5-Day
      24.95
      8-Day
      23.79
      15.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,849.15
    • P/E
      16.51
    • Book Value (Rs)
      301.92
    • Dividend (%)
      450.00
    • Market Lot
      1
    • Industry P/E
      30.90
    • EPS (TTM)
      37.41
    • P/C
      10.19
    • Price/Book
      2.05
    • Dividend Yield.(%)
      0.73
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.68
      5-Day
      24.95
      8-Day
      23.79
      15.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in Jubilant Life Sciences Ltd.

  • Views

    Hot Stocks | Here's why you can buy Jubilant Life Sciences for a short term

    Jan 21, 08:30

  • Technicals

    Jubilant Life closes above 200-Day Moving Average of 535.22 today.

    Jan 08

  • Technicals

    Jubilant Life closes below 200-Day Moving Average of 539.78 today.

    Jan 06

  • Technicals

    Jubilant Life closes above 200-Day Moving Average of 539.78 today.

    Jan 03

  • Technicals

    Jubilant Life closes above 50-Day Moving Average of 525.92 today.

    Dec 31

  • Technicals

    Jubilant Life closes above 30-Day Moving Average of 521.36 today.

    Dec 30

  • Technicals

    Jubilant Life closes below 30-Day Moving Average of 519.78 today.

    Dec 27

  • Technicals

    Jubilant Life closes above 30-Day Moving Average of 520.90 today.

    Dec 11

  • Technicals

    Jubilant Life closes below 30-Day Moving Average of 520.81 today.

    Dec 10

  • Technicals

    Jubilant Life closes above 30-Day Moving Average of 521.58 today.

    Dec 09

  • Technicals

    Jubilant Life closes above 30-Day,50-Day Moving Average today.

    Dec 05

  • Technicals

    Jubilant Life closes below 150-Day Moving Average of 504.85 today.

    Dec 03

  • Technicals

    Jubilant Life closes above 30-Day,50-Day Moving Average today.

    Nov 25

  • Technicals

    Jubilant Life closes above its 30-Day,50-Day,150-Day Moving Average today.

    Nov 21

  • News

    Promoter sells Rs 57 crore worth shares of Jubilant Life Sciences

    Nov 18, 20:45

  • Technicals

    Jubilant Life closes above 150-Day Moving Average of 531.68 today.

    Oct 31

  • Technicals

    Jubilant Life closes above 150-Day Moving Average of 543.97 today.

    Oct 23

  • Technicals

    Jubilant Life closes above 30-Day Moving Average of 505.16 today.

    Oct 22

  • Technicals

    Jubilant Life closes above 30-Day Moving Average of 501.93 today.

    Oct 21

  • Technicals

    Jubilant Life closes above 50-Day Moving Average of 451.58 today.

    Sep 05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 23, 09:15
626.00 4.25 (0.68%)
High 626.00
Low 0.00
Prev. Close 621.75

NSE

Jan 23, 09:15
623.80 1.30 (0.21%)
High 623.80
Low 620.35
Prev. Close 622.50

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 748.10 779.61 851.44 850.35 878.31
Other Income 79.08 5.94 4.83 4.96 63.80
PBDIT 84.86 97.99 55.99 100.82 83.02
Net Profit 143.07 32.26 7.44 36.70 79.61
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,236.55 2,152.78 2,352.15 2,353.08 2,245.57
Other Income 12.26 9.70 -6.58 29.02 3.83
PBDIT 468.45 434.60 357.97 493.26 450.18
Net Profit 249.39 184.98 -100.65 267.52 209.77

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 15.93 15.93
Networth 2,340.31 2,249.38
Total Debt 1,602.29 1,250.02
Net Block 1,491.36 1,437.81
Investments 1,763.89 1,706.30
Total Assets 3,942.60 3,499.41

Historical Prices

On
Current Price %Gain / Loss
Open Price 705.00 626.00
-11.21
High Price 736.90 627.45
-14.85
Low Price 702.40 607.05
-13.57
Close Price 731.80 621.75
-15.04
Volume 39,587 22,077
-44.23
On
Current Price %Gain / Loss
Open Price 705.90 623.80
-11.63
High Price 739.50 626.75
-15.25
Low Price 702.85 606.60
-13.69
Close Price 734.50 622.50
-15.25
Volume 429,136 319,626
-25.52
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12106.90 -63.00 -0.52
SENSEX 41115.38 -208.43 -0.50
NIFTY BANK 30701.45 -246.05 -0.80
NIFTY IT 16334.55 159.35 0.99
S&P BSE Smallcap 14633.16 -18.60 -0.13
Index Price Change %Chg
Nikkei 225 (Jan 23) 23,884.74 -146.61 -0.61
KOSPI (Jan 23) 2,255.50 -11.75 -0.52
Straits Times (Jan 23) 3,249.47 -4.46 -0.14
Shanghai Composite (Jan 23) 3,029.87 -30.88 -1.01
SGX Nifty (Jan 23) 12,147.00 7.00 0.06

CORPORATE ACTION

Date Agenda
Oct 25, 2019 Quarterly Results
Jul 26, 2019 Quarterly Results
May 17, 2019 Audited Results & Final Dividend
Feb 01, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 450.00 Sep 12, 2019
Final 300.00 Sep 12, 2018
Final 300.00 Aug 16, 2017
Final 300.00 Aug 18, 2016
Final 300.00 Aug 20, 2015
Ratio Announcement Date Ex-Bonus
3:5 Feb 03, 2004 Mar 12, 2004
Old FV New FV Ex-Split
5 1 Mar 17, 2006
10 5 Nov 12, 2002
Ratio Premium Ex-Bonus
No Rights Information is available for Jubilant Life Sciences
Date Agenda
Sep 25, 2019 -
Sep 26, 2018 -
Aug 07, 2018 -
Aug 29, 2017 -
Dec 26, 2016 -

Dividend Summary

For the year ending March 2019 Jubilant Life Sciences has declared an equity dividend of 450.00% amounting to Rs 4.5 per share. At the current share price of Rs 617.75 this results in a dividend yield of 0.73%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 March 2018
Promoters 50.68 50.68 50.68 50.68
Pledged 0 0 0 5.47
FII/FPI 26.98 24.67 24.41 23.04
Total DII 10.6 10.9 10.8 11.96
Fin.Insts 0.11 0.08 0.08 0.13
Insurance Co 0 0 0 0
MF 4.52 4.35 4.04 5.27
Others DIIs 5.97 6.47 6.68 6.56
Others 11.74 13.76 14.11 14.33
Total 100 100.01 100 100.01

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jubilant Life 617.60 -0.67 898.00 392.30 9837.2 3,438.61 147.63
Sun Pharma 446.25 -0.25 484.10 350.40 107070.32 10,303.21 816.60
Dr Reddys Labs 3060.05 0.09 3105.00 2065.30 50846.75 10,625.50 1,277.30
Divis Labs 1854.35 -0.84 1925.25 1460.55 49227.17 4,879.66 1,332.65
Cipla 471.75 -0.32 585.50 389.55 38033.79 12,374.01 1,888.41

COMPANY OVERVIEW

Jubilant Life Sciences Limited, is an integrated Pharmaceutical & Life Sciences company. As India`s largest Custom Research and Manufacturing Services (CRAMS) player and a leading Drug Discovery and Development Solutions provider out of India, it is constantly engaged in delivering value to its global customers through innovative technologies, products and services. The Company`s strategic focus is to innovate, collaborate and accelerate the process of delivering products to the market for its customers. Today, it is well recognized as a leading global pharmaceutical and Life Sciences companies. .The company also in the business activities of Life Sciences Ingredients, Pharmaceuticals & Life Science Products & Services.

COMPANY INFORMATION

  • Registered Office

    • Address

      Bhartiagram, Gajraula,,

    • City

      Amroha District

    • State

      Uttar Pradesh

    • Pin Code

      244223

    • Tel. No.

      5924-267200

    • Fax No.

      5924-252352

    • Email

      investors@jubl.com

    • Internet

      http://www.jubl.com

  • Registrars

  • Management

    • Name

      Designation

    • Shyam S Bhartia

      Chairman

    • Hari S Bhartia

      Co-Chairman & Manag. Director

    • Rajesh Kumar Srivastava

      Whole Time Director

    • Anant Pande

      Whole Time Director

    • Arun Seth

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Jubilant Life Sciences Ltd.

Jubilant Life is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 530019 and the NSE with an NSE Code of JUBILANT.

Related Searches