Moneycontrol
Get App
SENSEX NIFTY
you are here:

Jubilant Life Sciences Ltd.

BSE: 530019 | NSE: JUBILANT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE700A01033 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Feb 18, 16:00
505.00 -8.35 (-1.63%)
Volume
AVERAGE VOLUME
5-Day
23,186
10-Day
17,014
30-Day
28,605
28,519
  • Prev. Close

    513.35

  • Open Price

    513.55

489.15

Today’s L/H

513.80
392.30

52 Wk L/H

898.00
410.70

L/U Price Band

616.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    496.55
     Beta
    0.58
  • Market Depth (18 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    99 504.05 507.00 50
    174 503.20 507.45 75
    200 502.95 507.55 198
    174 502.20 507.95 200
    50 501.60 508.00 500
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 18, 15:59
495.40 -18.10 (-3.52%)
Volume
AVERAGE VOLUME
5-Day
124,969
10-Day
154,501
30-Day
320,740
251,956
  • Prev. Close

    513.50

  • Open Price

    510.10

488.55

Today’s L/H

514.70
391.05

52 Wk L/H

898.85
410.80

L/U Price Band

616.20
  • Bid Price (Qty.)

    495.40 (3488)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    497.80
     Beta
    0.60
  • DELIVERY AVERAGES
    3-Day
    34.58%
    5-Day
    34.71%
    8-Day
    38.10%
    Deliverables
  • SMA
    30
    568.26
    50
    554.29
    150
    509.98
    200
    513.35
    SMA
    568.26

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 523.93 534.37 540.78 517.52 507.08 500.67 490.23
Fibonacci 523.95 527.93 534.37 517.52 511.08 507.10 500.67
Camarilla 515.04 516.59 518.13 517.52 511.96 510.41 508.87

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 520.21
10 538.44
20 565.28
50 554.29
100 534.95
200 513.35
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 548.23 570.87 583.98 535.12 512.48 499.37 476.73
Fibonacci 548.77 557.21 570.87 535.12 521.46 513.02 499.37
Camarilla 528.88 532.15 535.43 535.12 522.32 519.05 515.77

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 641.67 700.78 761.62 580.83 521.72 460.88 401.77
Fibonacci 626.65 654.96 700.78 580.83 535.01 506.70 460.88
Camarilla 593.55 604.54 615.54 580.83 571.55 560.56 549.56

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      8,043.70
    • P/E
      36.29
    • Book Value (Rs)
      146.93
    • Dividend (%)
      450.00
    • Market Lot
      1
    • Industry P/E
      32.39
    • EPS (TTM)
      13.65
    • P/C
      25.96
    • Price/Book
      3.44
    • Dividend Yield.(%)
      0.89
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.58
      5-Day
      34.71
      8-Day
      38.10
      30.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      8,043.70
    • P/E
      14.65
    • Book Value (Rs)
      301.92
    • Dividend (%)
      450.00
    • Market Lot
      1
    • Industry P/E
      32.39
    • EPS (TTM)
      33.81
    • P/C
      8.85
    • Price/Book
      1.67
    • Dividend Yield.(%)
      0.89
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.58
      5-Day
      34.71
      8-Day
      38.10
      30.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Jubilant Life Sciences Ltd.

  • Technicals

    Jubilant Life closes below 200-Day Moving Average of 514.18 today.

    Feb 17

  • Technicals

    Jubilant Life closes below 50-Day Moving Average of 552.67 today.

    Feb 10

  • Technicals

    Jubilant Life closes below 30-Day Moving Average of 569.53 today.

    Feb 06

  • Technicals

    Jubilant Life closes above 30-Day Moving Average of 567.83 today.

    Feb 05

  • Technicals

    Jubilant Life closes above 50-Day Moving Average of 549.47 today.

    Feb 04

  • News

    Jubilant Life Sciences Q3 net profit down 24% to Rs 203.38cr

    Jan 31, 17:15

  • Views

    Hot Stocks | Here's why you can buy Jubilant Life Sciences for a short term

    Jan 21, 08:30

  • Technicals

    Jubilant Life closes above 200-Day Moving Average of 535.22 today.

    Jan 08

  • Technicals

    Jubilant Life closes below 200-Day Moving Average of 539.78 today.

    Jan 06

  • Technicals

    Jubilant Life closes above 200-Day Moving Average of 539.78 today.

    Jan 03

  • Technicals

    Jubilant Life closes above 50-Day Moving Average of 525.92 today.

    Dec 31

  • Technicals

    Jubilant Life closes above 30-Day Moving Average of 521.36 today.

    Dec 30

  • Technicals

    Jubilant Life closes below 30-Day Moving Average of 519.78 today.

    Dec 27

  • Technicals

    Jubilant Life closes above 30-Day Moving Average of 520.90 today.

    Dec 11

  • Technicals

    Jubilant Life closes below 30-Day Moving Average of 520.81 today.

    Dec 10

  • Technicals

    Jubilant Life closes above 30-Day Moving Average of 521.58 today.

    Dec 09

  • Technicals

    Jubilant Life closes above 30-Day,50-Day Moving Average today.

    Dec 05

  • Technicals

    Jubilant Life closes below 150-Day Moving Average of 504.85 today.

    Dec 03

  • Technicals

    Jubilant Life closes above 30-Day,50-Day Moving Average today.

    Nov 25

  • Technicals

    Jubilant Life closes above its 30-Day,50-Day,150-Day Moving Average today.

    Nov 21

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 19, 09:15
510.10 -3.40 (-0.66%)
High 511.50
Low 510.10
Prev. Close 513.50

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 788.87 748.10 779.61 851.44 850.35
Other Income 5.52 79.08 5.94 4.83 4.96
PBDIT 94.42 84.86 97.99 55.99 100.82
Net Profit 34.63 143.07 32.26 7.44 36.70
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 2,279.89 2,236.55 2,152.78 2,352.15 2,353.08
Other Income 6.03 12.26 9.70 -6.58 29.02
PBDIT 507.42 468.45 434.60 357.97 493.26
Net Profit 203.38 249.39 184.98 -100.65 267.52

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 15.93 15.93
Networth 2,340.31 2,249.38
Total Debt 1,602.29 1,250.02
Net Block 1,491.36 1,437.81
Investments 1,763.89 1,706.30
Total Assets 3,942.60 3,499.41

Historical Prices

On
Current Price %Gain / Loss
Open Price 730.00 513.55
-29.65
High Price 733.45 513.80
-29.95
Low Price 715.25 489.15
-31.61
Close Price 719.05 513.35
-28.61
Volume 10,600 28,519
169.05
On
Current Price %Gain / Loss
Open Price 726.05 510.10
-29.74
High Price 733.85 514.70
-29.86
Low Price 714.50 488.55
-31.62
Close Price 717.30 513.50
-28.41
Volume 117,768 251,956
113.94
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11992.50 -53.30 -0.44
SENSEX 40894.38 -161.31 -0.39
NIFTY BANK 30562.50 -118.20 -0.39
NIFTY IT 16748.75 101.05 0.61
S&P BSE Smallcap 14467.43 -65.02 -0.45
Index Price Change %Chg
Nasdaq (Feb 19) 9,732.74 1.56 0.02
DAX (Feb 18) 13,681.19 -102.70 -0.75
FTSE (Feb 18) 7,382.01 -51.24 -0.69
CAC (Feb 18) 6,056.82 -29.13 -0.48
SGX Nifty (Feb 19) 12,015.00 -3.50 -0.03

CORPORATE ACTION

Date Agenda
Jan 31, 2020 Quarterly Results
Oct 25, 2019 Quarterly Results
Jul 26, 2019 Quarterly Results
May 17, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Final 450.00 Sep 12, 2019
Final 300.00 Sep 12, 2018
Final 300.00 Aug 16, 2017
Final 300.00 Aug 18, 2016
Final 300.00 Aug 20, 2015
Ratio Announcement Date Ex-Bonus
3:5 Feb 03, 2004 Mar 12, 2004
Old FV New FV Ex-Split
5 1 Mar 17, 2006
10 5 Nov 12, 2002
Ratio Premium Ex-Bonus
No Rights Information is available for Jubilant Life Sciences
Date Agenda
Sep 25, 2019 -
Sep 26, 2018 -
Aug 07, 2018 -
Aug 29, 2017 -
Dec 26, 2016 -

Dividend Summary

For the year ending March 2019 Jubilant Life Sciences has declared an equity dividend of 450.00% amounting to Rs 4.5 per share. At the current share price of Rs 495.40 this results in a dividend yield of 0.91%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 March 2018
Promoters 50.68 50.68 50.68 50.68
Pledged 0 0 0 5.47
FII/FPI 26.98 24.67 24.41 23.04
Total DII 10.6 10.9 10.8 11.96
Fin.Insts 0.11 0.08 0.08 0.13
Insurance Co 0 0 0 0
MF 4.52 4.35 4.04 5.27
Others DIIs 5.97 6.47 6.68 6.56
Others 11.74 13.76 14.11 14.33
Total 100 100.01 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jubilant Life 505.00 -1.63 898.00 392.30 8043.7 3,438.61 147.63
Sun Pharma 406.40 -0.55 484.10 350.40 97508.97 10,303.21 816.60
Divis Labs 2176.70 0.83 2189.00 1466.95 57784.55 4,879.66 1,332.65
Dr Reddys Labs 3254.50 -1.19 3341.45 2065.30 54077.8 10,625.50 1,277.30
Torrent Pharma 2132.00 -0.63 2156.60 1453.00 36078.28 5,762.00 745.00

COMPANY OVERVIEW

Jubilant Life Sciences Limited, is an integrated Pharmaceutical & Life Sciences company. As India`s largest Custom Research and Manufacturing Services (CRAMS) player and a leading Drug Discovery and Development Solutions provider out of India, it is constantly engaged in delivering value to its global customers through innovative technologies, products and services. The Company`s strategic focus is to innovate, collaborate and accelerate the process of delivering products to the market for its customers. Today, it is well recognized as a leading global pharmaceutical and Life Sciences companies. .The company also in the business activities of Life Sciences Ingredients, Pharmaceuticals & Life Science Products & Services.

COMPANY INFORMATION

  • Registered Office

    • Address

      Bhartiagram, Gajraula,,

    • City

      Amroha District

    • State

      Uttar Pradesh

    • Pin Code

      244223

    • Tel. No.

      5924-267200

    • Fax No.

      5924-252352

    • Email

      investors@jubl.com

    • Internet

      http://www.jubl.com

  • Registrars

  • Management

    • Name

      Designation

    • Shyam S Bhartia

      Chairman

    • Hari S Bhartia

      Co-Chairman & Manag. Director

    • Rajesh Kumar Srivastava

      Whole Time Director

    • Anant Pande

      Whole Time Director

    • Arun Seth

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Jubilant Life Sciences Ltd.

Jubilant Life is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 530019 and the NSE with an NSE Code of JUBILANT.

Related Searches