you are here:

Jubilant Life Sciences Ltd.

BSE: 530019 | NSE: JUBILANT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE700A01033 | SECTOR: Pharmaceuticals

BSE Live

Nov 26, 16:00
719.00 9.80 (1.38%)
Volume
AVERAGE VOLUME
5-Day
23,551
10-Day
17,310
30-Day
18,991
22,038
  • Prev. Close

    709.20

  • Open Price

    710.00

700.00

Today’s L/H

729.00
230.00

52 Wk L/H

909.75
567.40

L/U Price Band

851.00
  • Bid Price (Qty.)

    716.50 (150)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    714.69
     Beta
    0.78
  • Market Depth (26 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    225 717.35 719.80 225
    51 716.95 719.90 51
    148 716.85 720.00 204
    200 716.35 720.75 200
    200 716.05 721.00 10
    4228 Total Total 8934
     Market Depth
    BUY 4228.00
    SELL 8934.00
    32%
    68%

NSE Live

Nov 26, 15:58
717.15 8.40 (1.19%)
Volume
AVERAGE VOLUME
5-Day
328,679
10-Day
233,503
30-Day
250,880
206,311
  • Prev. Close

    708.75

  • Open Price

    712.00

700.00

Today’s L/H

729.25
234.35

52 Wk L/H

909.00
567.00

L/U Price Band

850.50
  • Bid Price (Qty.)

    717.15 (1632)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    716.27
     Beta
    0.83
  • DELIVERY AVERAGES
    3-Day
    35.75%
    5-Day
    40.38%
    8-Day
    43.00%
    Deliverables
  • SMA
    30
    712.15
    50
    720.13
    150
    678.61
    200
    607.89
    SMA
    712.15
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 730.93 744.72 760.18 715.47 701.68 686.22 672.43
Fibonacci 726.64 733.54 744.72 715.47 704.29 697.39 686.22
Camarilla 719.83 722.51 725.19 715.47 714.47 711.79 709.11

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 716.67
10 706.93
20 703.89
50 720.13
100 750.23
200 607.89
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 707.47 718.13 729.37 696.23 685.57 674.33 663.67
Fibonacci 704.60 709.77 718.13 696.23 687.87 682.70 674.33
Camarilla 698.81 700.81 702.82 696.23 694.79 692.79 690.78

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 781.05 833.65 882.90 731.80 679.20 629.95 577.35
Fibonacci 770.71 794.74 833.65 731.80 692.89 668.86 629.95
Camarilla 737.79 747.12 756.46 731.80 719.11 709.78 700.44

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      11,452.31
    • P/E
      43.86
    • Book Value (Rs)
      163.69
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      37.41
    • EPS (TTM)
      16.35
    • P/C
      31.05
    • Price/Book
      4.39
    • Dividend Yield.(%)
      0.70
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.75
      5-Day
      40.38
      8-Day
      43.00
      35.13

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      11,452.31
    • P/E
      14.72
    • Book Value (Rs)
      351.82
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      37.41
    • EPS (TTM)
      48.71
    • P/C
      9.25
    • Price/Book
      2.04
    • Dividend Yield.(%)
      0.70
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.75
      5-Day
      40.38
      8-Day
      43.00
      35.13

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 9 investor views

BUY SELL HOLD

Action in Jubilant Life Sciences Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 27, 09:15
712.00 3.25 (0.46%)
High 712.00
Low 708.35
Prev. Close 708.75

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
2,374 1,892 2,391 2,315 2,265
Other Income
7 8 19 6 12
Total Income
2,382 1,901 2,410 2,321 2,278
Total Expenditure
2,004 1,703 1,983 1,955 1,914
EBIT
377 198 427 365 363
Interest
63 75 71 72 71
Tax
89 34 95 89 42
Net Profit
224 88 260 203 249

Historical Prices

On
Current Price %Gain / Loss
Open Price 528.00 710.00
34.47
High Price 534.00 729.00
36.52
Low Price 510.80 700.00
37.04
Close Price 516.10 709.20
37.42
Volume 13,371 22,038
64.82
On
Current Price %Gain / Loss
Open Price 528.00 712.00
34.85
High Price 534.85 729.25
36.35
Low Price 510.40 700.00
37.15
Close Price 516.40 708.75
37.25
Volume 176,262 206,311
17.05
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12987.00 128.60 1.00
SENSEX 44259.74 431.64 0.98
NIFTY BANK 29549.75 353.35 1.21
NIFTY IT 21859.90 154.00 0.71
S&P BSE Smallcap 16480.06 116.77 0.71
Index Price Change %Chg
DAX (Nov 26) 13,286.57 -3.23 -0.02
FTSE (Nov 26) 6,362.93 -28.16 -0.44
CAC (Nov 26) 5,566.79 -4.50 -0.08
Straits Times (Nov 26) 2,857.48 -12.07 -0.42
SGX Nifty (Nov 27) 13,038.00 -7.50 -0.06

CORPORATE ACTION

Date Agenda
Nov 04, 2020 Quarterly Results & Others
Sep 04, 2020 Quarterly Results
May 29, 2020 Audited & Quarterly Results
Feb 27, 2020 Interim Dividend
Jan 31, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 500.00 Mar 09, 2020
Final 450.00 Sep 12, 2019
Final 300.00 Sep 12, 2018
Final 300.00 Aug 16, 2017
Final 300.00 Aug 18, 2016
Ratio Announcement Date Ex-Bonus
3:5 Feb 03, 2004 Mar 12, 2004
Old FV New FV Ex-Split
5 1 Mar 17, 2006
10 5 Nov 12, 2002
Ratio Premium Ex-Bonus
No Rights Information is available for Jubilant Life Sciences
Date Agenda
Sep 11, 2020 -
Aug 08, 2020 -
Sep 25, 2019 -
Sep 26, 2018 -
Aug 07, 2018 -

Dividend Summary

For the year ending March 2020 Jubilant Life Sciences has declared an equity dividend of 500.00% amounting to Rs 5 per share. At the current share price of Rs 717.15 this results in a dividend yield of 0.7%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 December 2018
Promoters 50.68 50.68 50.68 50.68
Pledged 0 0 0 0
FII/FPI 26.96 27.91 26.98 24.67
Total DII 7.8 7.94 10.6 10.9
Fin.Insts 0.09 0.08 0.11 0.08
Insurance Co 0.03 0.04 0 0
MF 1.15 1.36 4.52 4.35
Others DIIs 6.53 6.46 5.97 6.47
Others 14.57 13.48 11.74 13.76
Total 100.01 100.01 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jubilant Life 719.00 1.38 909.75 230.00 11452.31 3,139.90 321.14
Sun Pharma 511.60 1.04 564.90 315.20 122749.98 12,531.93 3,211.14
Divis Labs 3545.35 2.09 3636.00 1632.70 94117.9 5,310.57 1,372.71
Dr Reddys Labs 4898.80 1.92 5514.65 2497.60 81459.69 11,850.40 2,937.70
Cipla 738.05 0.92 829.00 356.75 59519.75 12,659.15 2,318.17

COMPANY OVERVIEW

Jubilant Life Sciences Limited, is an integrated Pharmaceutical & Life Sciences company. As India`s largest Custom Research and Manufacturing Services (CRAMS) player and a leading Drug Discovery and Development Solutions provider out of India, it is constantly engaged in delivering value to its global customers through innovative technologies, products and services. The Company`s strategic focus is to innovate, collaborate and accelerate the process of delivering products to the market for its customers. Today, it is well recognized as a leading global pharmaceutical and Life Sciences companies. .The company also in the business activities of Life Sciences Ingredients, Pharmaceuticals & Life Science Products & Services.

COMPANY INFORMATION

  • Registered Office

    • Address

      Bhartiagram, Gajraula,,

    • City

      Amroha District

    • State

      Uttar Pradesh

    • Pin Code

      244223

    • Tel. No.

      5924-267200

    • Fax No.

      5924-252352

    • Email

      investors@jubl.com

    • Internet

      http://www.jubl.com

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541954, 42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

      http://www.alankit.com

  • Management

    • Name

      Designation

    • Shyam S Bhartia

      Chairman

    • Hari S Bhartia

      Co-Chairman & Manag. Director

    • Rajesh Kumar Srivastava

      Whole Time Director

    • Anant Pande

      Whole Time Director

    • Arun Seth

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Jubilant Life Sciences Ltd.

Jubilant Life is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 530019 and the NSE with an NSE Code of JUBILANT.

Related Searches