you are here:
Success
Alert
Please select a Day.
Info
340.00
17.50 (5.43%)

As on 20 May, 2022 | 03:58

Trade
Day Range
325.75
340.85
L H
52 Week Range
314.80
420.25
L H
Volume
3,683,548
*
i

* BSE Market Depth (20 May 2022)

BUY SELL
QTY PRICE PRICE QTY
2 338.95 339.65 2
2 338.85 339.90 10
51 338.45 340.00 29
199 338.40 340.10 1761
35 338.00 340.20 12
6305 Total Total 6984
Bid / Ask
338.00 / 339.65
339.65
16.70 (5.17%)

As on 20 May, 2022 | 04:01

Day Range
325.55
340.80
L H
52 Week Range
314.90
420.25
L H
Volume
146,269
*
i

* BSE Market Depth (20 May 2022)

BUY SELL
QTY PRICE PRICE QTY
2 338.95 339.65 2
2 338.85 339.90 10
51 338.45 340.00 29
199 338.40 340.10 1761
35 338.00 340.20 12
6305 Total Total 6984
Bid / Ask
338.00 / 339.65
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
75% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Falling Comet

Stock with medium financial performance and average valuation, but technica

Financials
    Ownerships
      Industry Comparison
        Others
          Open327.05
          Previous Close322.50
          Volume3,683,548.00
          Value (Lacs)12,524.06
          i  VWAP 336.89
          Beta0.730.68
          High340.85
          Low325.75
          UC Limit354.75
          LC Limit290.25
          52 Week High420.25
          52 Week Low314.80
          TTM EPS5.40
          TTM PE62.96
          Sector PE32.03
          Book Value Per Share78.88
          P/B4.31
          Face Value5.00
          Mkt Cap (Rs. Cr.)40,820
          Dividend Yield0.15
          20D Avg Volume2,519,026
          20D Avg Delivery(%)28.39

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Falling Comet
          Stock with medium financial performance and average valuation, but technica

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 19.10% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters holding remains unchanged at 60.64% in Mar 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 1 investor views

          BUY SELL HOLD

          Broker Research

          30 Apr, 2022

          ICICIdirect.com

          Reco Price 368.45 Target Price 380
          29 Apr, 2022

          Motilal Oswal

          Reco Price 368.45 Target Price 410
          29 Apr, 2022

          Sharekhan

          Reco Price 368.45 Target Price 420
          04 Mar, 2022

          ICICIdirect.com

          Reco Price 328.05 Target Price 390
          28 Feb, 2022

          Motilal Oswal

          Reco Price 348.95 Target Price 385
          28 Feb, 2022

          Sharekhan

          Reco Price 348.95 Target Price 420

          Deals

          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 511575 Price 372.8 % Traded 0.04
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 511575 Price 372.8 % Traded 0.04
          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 366326 Price 344.4 % Traded 0.03
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 366326 Price 344.4 % Traded 0.03
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 366327 Price 358.75 % Traded 0.03
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 366327 Price 358.75 % Traded 0.03
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 376635 Price 365.3 % Traded 0.03
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 376635 Price 365.3 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          29 May, 2020

          BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L

          Qty 11749167 Price 354.76 % Traded 0.98
          29 May, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 6528193 Price 354.22 % Traded 0.54
          29 Mar, 2017

          SMK FAMILY PRIVATE TRUST

          Qty 1000000 Price 1150 % Traded 0.08
          29 Mar, 2017

          MK FAMILY PRIVATE TRUST

          Qty 1000000 Price 1150 % Traded 0.08
          29 Mar, 2017

          MURALI KRISHNAN KARAIKAL NARAYANASWAMY

          Qty 2000000 Price 1150 % Traded 0.17

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          20 May, 2022

          AMITAVA SAHA

          Designated Person
          Qty 1000 Price 335.3 % Traded 0.00 Post Tnx Hold. 0%
          20 May, 2022

          AMITAVA SAHA

          Designated Person
          Qty 1000 Price 342.11 % Traded 0.00 Post Tnx Hold. 0%
          20 May, 2022

          AMITAVA SAHA

          Designated Person
          Qty 2000 Price 325 % Traded 0.00 Post Tnx Hold. 0%
          19 May, 2022

          Akhilesh Nand

          Designated Person
          Qty 22000 Price 330.45 % Traded 0.00 Post Tnx Hold. 0%
          10 May, 2022

          AMITAVA SAHA

          Designated Person
          Qty 5000 Price 364.55 % Traded 0.00 Post Tnx Hold. 0%
          10 May, 2022

          AMITAVA SAHA

          Designated Person
          Qty 10000 Price 142.18 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          19 Nov, 2021

          Arohi Asset Management Pte. Ltd. Acquisition

          Other
          Qty 1300000 Price 0 % Traded 0.10 Post Tnx Hold. 5.07%
          19 Nov, 2021

          Arohi Asset Management Pte. Ltd. Acquisition

          Other
          Qty 1300000 Price 0 % Traded 0.10 Post Tnx Hold. 5.07%
          19 Nov, 2021

          Arohi Asset Management Pte. Ltd. Acquisition

          Other
          Qty 1300000 Price 0 % Traded 0.10 Post Tnx Hold. 5.07%
          19 Nov, 2021

          Arohi Asset Management Pte. Ltd. Acquisition

          Other
          Qty 1300000 Price 0 % Traded 0.10 Post Tnx Hold. 5.07%
          17 Nov, 2021

          Arohi Asset Management Pte Ltd Acquisition

          Other
          Qty 1300000 Price 0 % Traded 0.10 Post Tnx Hold. 5.07%
          17 Nov, 2021

          Arohi Asset Management Pte Ltd Acquisition

          Other
          Qty 1300000 Price 0 % Traded 0.10 Post Tnx Hold. 5.07%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Biocon 340.00 5.43 40,820.40 62.96 4.31 7.68 -11.35 978 8,184 0.58
          Sun Pharma Adv 223.55 3.40 6,077.85 - 194.39 -651.29 0.04 -203 137 2.40
          Windlas Biotech 228.50 1.51 498.00 12.92 1.26 9.75 - 38 465 0.02
          ANG Lifescience 203.15 -2.47 210.60 - 5.06 16.90 147.74 7 154 0.96
          Vivo Biotech 40.00 2.96 59.51 18.69 1.27 13.36 -37.06 5 51 0.73

          About the Company

          Biocon Ltd manufactures biotechnological products catering to the healthcare segment. The company is engaged in all phases of the product cycle from discovering to development & then commercializing the same drugs. They use fermentation-based technology, creating cost effective drugs.Biocon produces anti diabetic agents like Acarbose, Pioglitazone, Repaglinides & Rosiglitazone. In the biological segment they produce Insulin, Erythropoietin (EPO), Filgrastim (GCSF), Streptokinase & Monoclonal Antibodies. The company also produces & markets a mix of specialty & industrial enzymes for industries like paper, brewing, beverages, food, brewing, textiles & distilling. The companys drug portfolio consists of lovastatin, simvastatin, pravastatin and atorvastatin.
          {"success":1,"data":{"address":{"address1":"20th K.M. Hosur Road,\n","address2":"Electronics City,\n,","city":"Bengaluru","state":"Karnataka","pincode":"560100","telephone1":"080-28082808","telephone2":"","fax1":"080-28523423","fax2":"","email":"investor.relations@biocon.com","web":"http:\/\/www.biocon.com"},"management":[{"name":"Siddharth Mittal","designation":"Managing Director & CEO"},{"name":"Kiran Mazumdar Shaw","designation":"Executive Chairperson"},{"name":"John Shaw","designation":"Vice Chairman & Non Exe.Dire"},{"name":"Ravi Mazumdar","designation":"Non Executive Director"},{"name":"Mary Harney","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532523","nseId":"BIOCON","series":"EQ","isinid":"INE376G01013"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Siddharth Mittal

              Managing Director & CEO

            • Kiran Mazumdar Shaw

              Executive Chairperson

            • John Shaw

              Vice Chairman & Non Exe.Dire

            • Ravi Mazumdar

              Non Executive Director

            • Mary Harney

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532523

            • NSE:

              BIOCON

            • Series

              EQ

            • ISIN

              INE376G01013

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>