Moneycontrol
Get App
SENSEX NIFTY
you are here:

Aurobindo Pharma Ltd.

BSE: 524804 | NSE: AUROPHARMA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE406A01037 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Feb 24, 12:07
512.55 -87.00 (-14.51%)
Volume
AVERAGE VOLUME
5-Day
418,280
10-Day
347,931
30-Day
212,873
453,444
  • Prev. Close

    599.55

  • Open Price

    539.60

491.90

Today’s L/H

539.60
389.70

52 Wk L/H

838.00
479.65

L/U Price Band

659.50
  • Bid Price (Qty.)

    512.25 (83)

  • Offer Price (Qty.)

    512.70 (19)

  •  VWAP

    508.16
     Beta
    0.85
  • Market Depth (24 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    83 512.25 512.70 19
    139 512.20 512.75 86
    36 512.15 512.80 567
    16 512.10 512.85 86
    265 512.05 512.90 246
    77843 Total Total 137664
     Market Depth
    BUY 77.84 K
    SELL 1.38 L
    36%
    64%

NSE Live

Feb 24, 12:07
512.50 -87.25 (-14.55%)
Volume
AVERAGE VOLUME
5-Day
11,199,020
10-Day
9,259,725
30-Day
5,530,180
11,685,350
  • Prev. Close

    599.75

  • Open Price

    539.80

489.40

Today’s L/H

539.80
389.35

52 Wk L/H

838.00
539.80

L/U Price Band

659.70
  • Bid Price (Qty.)

    512.50 (20)

  • Offer Price (Qty.)

    512.60 (2839)

  •  VWAP

    507.69
     Beta
    0.93
  • DELIVERY AVERAGES
    3-Day
    11.16%
    5-Day
    12.81%
    8-Day
    15.75%
    Deliverables
  • SMA
    30
    507.04
    50
    487.47
    150
    513.62
    200
    547.91
    SMA
    507.04
Parameters
NSE
BSE
Bid Price
509.45
509.25
Bid Qty
24
170
Offer Price
509.70
509.80
Offer Qty
213
540
Today's Low
489.40
491.90
Today's High
539.80
539.60
52 Wk Low
389.35
389.70
52 Wk High
838.00
838.00
Open Price
539.80
539.60
Prev. Close
599.75
599.55
Expiry Date
507.65 -93.55 ( -15.56 % )
Parameters
NSE
Open Price
541.10
High Price
541.10
Low Price
481.00
Prev. Close
601.20
Average Price
508.99
No. of Contracts Traded
23,376
Turnover (Rs. In Lakhs)
118,981.50
Market Lot
1000
Open Interest
14,302,000
Open Interest Change
554,000
Open Interest Change %
4.03
Expiry Date
Option Type
Strike Price
507.65 -93.55 ( -15.56 % )
Parameters
NSE
Open Price
541.10
High Price
541.10
Low Price
481.00
Prev. Close
601.20
Average Price
508.99
No. of Contracts Traded
23,376
Turnover (Rs. In Lakhs)
118,981.50
Market Lot
1000
Open Interest
14,302,000
Open Interest Change
554,000
Open Interest Change %
4.03

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 614.75 629.75 641.95 602.55 587.55 575.35 560.35
Fibonacci 612.94 619.36 629.75 602.55 592.16 585.74 575.35
Camarilla 602.24 604.74 607.23 602.55 597.26 594.76 592.27

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 541.99
10 541.91
20 517.88
50 487.47
100 474.88
200 547.92
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 650.77 701.78 786.02 566.53 515.52 431.28 380.27
Fibonacci 618.20 650.12 701.78 566.53 514.87 482.95 431.28
Camarilla 612.15 624.55 636.94 566.53 587.35 574.95 562.56

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 518.93 556.47 594.93 480.47 442.93 404.47 366.93
Fibonacci 509.50 527.43 556.47 480.47 451.43 433.50 404.47
Camarilla 488.37 495.33 502.30 480.47 474.43 467.47 460.50

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      29,748.10
    • P/E
      18.49
    • Book Value (Rs)
      193.72
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      33.23
    • EPS (TTM)
      27.44
    • P/C
      14.71
    • Price/Book
      2.62
    • Dividend Yield.(%)
      0.49
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      11.16
      5-Day
      12.81
      8-Day
      15.75
      10.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      29,748.10
    • P/E
      11.58
    • Book Value (Rs)
      237.10
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      33.23
    • EPS (TTM)
      43.8
    • P/C
      9.20
    • Price/Book
      2.14
    • Dividend Yield.(%)
      0.49
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      11.16
      5-Day
      12.81
      8-Day
      15.75
      10.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 507.65 -93.55 (-15.56%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      541.10
    • High Price
      541.10
    • Low Price
      481.00
    • Prev. Close
      601.20
    • Average Price
      508.99
    • No. of Contracts Traded
      23,376
    • Turnover (Rs. In Lakhs)
      118,981.50
    • Market Lot
      1000

Forum

Community Sentiments

  • 36% BUY
  • 61% SELL
  • 3% HOLD
61%
of moneycontrol users recommend selling Aurobindo Pharm

What's your call on Aurobindo Pharm today?

Read 141 investor views

BUY SELL HOLD

Action in Aurobindo Pharma Ltd.

  • Technicals

    Aurobindo Pharm closes above its 30-Day,150-Day,200-Day Moving Average today.

    Feb 19

  • Technicals

    Aurobindo Pharm closes above 30-Day Moving Average of 497.49 today.

    Feb 18

  • Dividend

    Aurobindo Pharm Dividend, Interim Dividend 175.00%, Announcement date: Feb 06, 2020, Record date: Feb 18, 2020, Ex-Div: Feb 17, 2020

    Feb 16, 11:00

  • Technicals

    Aurobindo Pharm closes below 150-Day Moving Average of 514.81 today.

    Feb 14

  • Technicals

    Aurobindo Pharm closes above 150-Day Moving Average of 516.89 today.

    Feb 07

  • News

    Aurobindo Pharma says submitted response on Unit-IV, yet hear from USFDA

    Feb 07, 20:00

  • News

    Aurobindo Pharma net marginally down at Rs 705cr in Q3

    Feb 07, 08:00

  • Technicals

    Aurobindo Pharm closes above 30-Day Moving Average of 475.36 today.

    Feb 04

  • News

    USFDA cautions Aurobindo Pharma's oral solids formulation facility of regulatory action

    Jan 30, 12:15

  • Block Deals

    Aurobindo Pharm Block Deal on NSE, Qty: 240,558, Deal Price: 468.00, Value (cr): 11.26, Time: 10:17am

    Jan 30, 10:20

  • Technicals

    Aurobindo Pharm closes above 30-Day Moving Average of 454.08 today.

    Jan 09

  • Technicals

    Aurobindo Pharm closes above 50-Day Moving Average of 450.90 today.

    Jan 07

  • Technicals

    Aurobindo Pharm closes below 30-Day,50-Day Moving Average today.

    Jan 06

  • Technicals

    Aurobindo Pharm closes above 50-Day Moving Average of 452.18 today.

    Dec 18

  • Technicals

    Aurobindo Pharm closes above 30-Day Moving Average of 445.25 today.

    Dec 11

  • Technicals

    Aurobindo Pharm closes above 30-Day Moving Average of 447.28 today.

    Dec 09

  • Technicals

    Aurobindo Pharm closes below 30-Day Moving Average of 448.03 today.

    Dec 06

  • Technicals

    Aurobindo Pharm closes above 30-Day Moving Average of 449.71 today.

    Dec 04

  • Technicals

    Aurobindo Pharm closes below 30-Day Moving Average of 452.56 today.

    Nov 28

  • Technicals

    Aurobindo Pharm closes above 30-Day Moving Average of 452.75 today.

    Nov 27

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 24, 09:15
539.60 -59.95 (-10.00%)
High 539.60
Low 539.60
Prev. Close 599.55

NSE

Feb 24, 09:15
539.80 -59.95 (-10.00%)
High 598.60
Low 539.80
Prev. Close 599.75

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 3,258.10 3,145.12 2,997.03 3,196.20 3,160.50
Other Income 37.98 33.64 30.14 28.31 136.87
PBDIT 651.18 631.21 550.41 734.34 598.32
Net Profit 419.07 398.13 330.50 460.14 463.51
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 5,799.44 5,518.27 5,356.84 5,201.98 5,175.26
Other Income 30.93 20.62 15.78 32.27 63.85
PBDIT 1,208.04 1,140.22 1,146.40 1,057.47 1,086.38
Net Profit 705.95 639.46 630.97 585.74 709.64

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 58.59 58.59
Networth 11,350.62 9,982.58
Total Debt 4,519.80 3,653.83
Net Block 4,149.70 3,392.97
Investments 2,339.06 1,967.50
Total Assets 15,870.42 13,636.41

Historical Prices

On
Current Price %Gain / Loss
Open Price 702.00 539.60
-23.13
High Price 724.55 539.60
-25.53
Low Price 702.00 491.90
-29.93
Close Price 722.50 599.55
-17.02
Volume 101,310 465,882
359.86
On
Current Price %Gain / Loss
Open Price 708.55 539.80
-23.82
High Price 724.80 539.80
-25.52
Low Price 708.55 489.40
-30.93
Close Price 722.80 599.75
-17.02
Volume 2,207,544 12,104,048
448.3
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11964.80 -116.10 -0.96
SENSEX 40802.53 -367.59 -0.89
NIFTY BANK 30638.60 -304.20 -0.98
NIFTY IT 16726.80 77.40 0.46
S&P BSE Smallcap 14695.11 -51.41 -0.35
Index Price Change %Chg
Shanghai Composite (Feb 24) 3,034.81 -4.86 -0.16
Straits Times (Feb 24) 3,151.48 -29.55 -0.93
KOSPI (Feb 24) 2,079.04 -83.80 -3.87
Taiwan Weighted (Feb 24) 11,534.87 -151.48 -1.30
SGX Nifty (Feb 24) 11,944.50 -90.00 -0.75

CORPORATE ACTION

Date Agenda
Feb 06, 2020 Quarterly Results & Interim Dividend
Nov 12, 2019 Quarterly Results & Interim Dividend
Aug 07, 2019 Quarterly Results
May 28, 2019 Audited Results
Type Dividend% Ex-Dividend date
Interim 175.00 Feb 17, 2020
Interim 125.00 Nov 21, 2019
Interim 125.00 Feb 15, 2019
Interim 125.00 Nov 20, 2018
Interim 100.00 Feb 20, 2018
Ratio Announcement Date Ex-Bonus
1:1 May 28, 2015 Jul 20, 2015
1:1 Feb 22, 2000 Mar 07, 2000
1:1 Oct 08, 1998 Oct 26, 1998
Old FV New FV Ex-Split
5 1 Feb 10, 2011
10 5 Oct 23, 2003
Ratio Premium Ex-Bonus
No Rights Information is available for Aurobindo Pharma
Date Agenda
Aug 29, 2019 -
Mar 21, 2019 -
Aug 30, 2018 -
Aug 31, 2017 -
Aug 24, 2016 -

Dividend Summary

For the year ending March 2019 Aurobindo Pharma has declared an equity dividend of 250.00% amounting to Rs 2.5 per share. At the current share price of Rs 507.30 this results in a dividend yield of 0.49%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 51.87 51.87 51.87 51.87
Pledged 4.2 3.82 2.3 2.21
FII/FPI 21.95 21.96 20.07 19.11
Total DII 17.61 17.7 18.99 19.81
Fin.Insts 0.12 0.06 0.06 0.2
Insurance Co 0.21 0.18 0.25 0.31
MF 12.66 13.03 14.13 14.53
Others DIIs 4.62 4.43 4.55 4.77
Others 8.56 8.47 9.07 9.21
Total 99.99 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Aurobindo Pharm 507.20 -15.40 838.00 389.70 29718.81 12,257.89 1,529.73
Sun Pharma 404.00 -0.22 484.10 350.40 96933.13 10,303.21 816.60
Divis Labs 2165.00 -0.17 2239.55 1466.95 57473.95 4,879.66 1,332.65
Dr Reddys Labs 3209.00 -1.46 3363.00 2352.00 53321.75 10,625.50 1,277.30
Torrent Pharma 2195.30 -1.81 2285.95 1453.00 37149.46 5,762.00 745.00

COMPANY OVERVIEW

Aurobindo Pharma Ltd is engaged in manufacturing semi synthetic penicillin (SSPs).The company has a product presence in key therapeutic segments like SSPs, cephalosporins, antivirals, CNS, cardio-vascular, gastroenterology, etc. They are the market leader in semi-synthetic penicillin drugs.THe company`s product range includes Formulation- In this segment they manufacture formulation for cardio vascular, central nervous system, gastroenterologicals, anti-retrovirals and anti-infectives. They have developed formulations namely Trandolapril, Captopril, Benazepril Hydrochloride, etc.;Active Pharmaceutical Ingredients (API) & Organic Intermediates namely Desmethyl Azithromycin, Methanamine, Benzimidazole, ECPPA and many more.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • K Ragunathan

      Non Executive Chairman

    • K Nithyananda Reddy

      Vice Chairman & Whole Time Dir

    • N Govindarajan

      Managing Director

    • M Sivakumaran

      Whole Time Director

    • M Madan Mohan Reddy

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Aurobindo Pharma Ltd.

Aurobindo Pharm is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 524804 and the NSE with an NSE Code of AUROPHARMA.

Related Searches