you are here:
Success
Alert
Please select a Day.
Info
577.85
-10.95 (-1.86%)

As on 24 Sep, 2021 | 03:54

Trade
Day Range
573.00
600.80
L H
52 Week Range
352.00
617.65
L H
Volume
614,253
*
i

* BSE Market Depth (24 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
5 573.35 589.00 61
100 573.30 589.90 156
92 573.20 590.00 76
58 573.00 593.00 1
1 572.50 595.00 160
5199 Total Total 15177
Bid / Ask
577.95 / 577.95
577.95
-13.60 (-2.30%)

As on 24 Sep, 2021 | 04:00

Day Range
573.20
600.00
L H
52 Week Range
351.90
674.35
L H
Volume
44,581
*
i

* BSE Market Depth (24 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
5 573.35 589.00 61
100 573.30 589.90 156
92 573.20 590.00 76
58 573.00 593.00 1
1 572.50 595.00 160
5199 Total Total 15177
Bid / Ask
577.95 / 577.95
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
50% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open594.80
          Previous Close588.80
          Volume614,253.00
          Value (Lacs)3,549.46
          i  VWAP 589.65
          Beta0.420.42
          High600.80
          Low573.00
          UC Limit706.55
          LC Limit471.05
          52 Week High617.65
          52 Week Low352.00
          TTM EPS12.01
          TTM PE48.11
          Sector PE75.24
          Book Value Per Share397.24
          P/B1.45
          Face Value1.00
          Mkt Cap (Rs. Cr.)19,449
          Dividend Yield0.00
          20D Avg Volume423,792
          20D Avg Delivery(%)53.92

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Momentum Trap: Strong price momentum & technical indicators may tempt investors to buy thi

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - High in industry

          Shareholding Pattern
          • Promoters pledge remained unchanged at 5.62% of holdings in Jun 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 11 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          29 Jun, 2021

          PG FAMILY TRUST

          Qty 1414477 Price 575 % Traded 0.42
          29 Jun, 2021

          NG FAMILY TRUST

          Qty 1414477 Price 575 % Traded 0.42
          29 Jun, 2021

          BNG FAMILY TRUST

          Qty 1414477 Price 575 % Traded 0.42
          29 Jun, 2021

          TAD FAMILY TRUST

          Qty 1414476 Price 575 % Traded 0.42
          29 Jun, 2021

          HNG FAMILY TRUST

          Qty 1414476 Price 575 % Traded 0.42
          29 Jun, 2021

          SNG FAMILY TRUST

          Qty 1414476 Price 575 % Traded 0.42
          29 Jun, 2021

          TAD FAMILY TRUST

          Qty 1105592 Price 575 % Traded 0.33
          29 Jun, 2021

          PG FAMILY TRUST

          Qty 1105592 Price 575 % Traded 0.33

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          29 Jun, 2021

          PG FAMILY TRUST

          Qty 2520069 Price 575 % Traded 0.75
          29 Jun, 2021

          NG FAMILY TRUST

          Qty 2520069 Price 575 % Traded 0.75
          29 Jun, 2021

          BNG FAMILY TRUST

          Qty 2520069 Price 575 % Traded 0.75
          29 Jun, 2021

          TAD FAMILY TRUST

          Qty 2520068 Price 575 % Traded 0.75
          29 Jun, 2021

          HNG FAMILY TRUST

          Qty 2520068 Price 575 % Traded 0.75
          29 Jun, 2021

          SNG FAMILY TRUST

          Qty 2520068 Price 575 % Traded 0.75
          29 Jun, 2021

          GODREJ SEEDS AND GENETICS LIMITED

          Qty 8486859 Price 575 % Traded 2.52
          29 Jun, 2021

          ANAMUDI REAL ESTATES LLP

          Qty 6633552 Price 575 % Traded 1.97

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          01 Jul, 2021

          TAD Family Trust

          Promoter Group
          Qty 2520068 Price 575 % Traded 0.75 Post Tnx Hold. 3.55%
          01 Jul, 2021

          NG Family Trust

          Promoter Group
          Qty 2520069 Price 575 % Traded 0.75 Post Tnx Hold. 3.55%
          01 Jul, 2021

          Anamudi Real Estates LLP

          Promoter Group
          Qty 6633552 Price 574.86 % Traded 1.97 Post Tnx Hold. 0.57%
          01 Jul, 2021

          Shailesh Deshpande

          Designated Person
          Qty 3000 Price 574.23 % Traded 0.00 Post Tnx Hold. 0%
          01 Jul, 2021

          PG Family Trust

          Promoter Group
          Qty 2520069 Price 575 % Traded 0.75 Post Tnx Hold. 3.33%
          01 Jul, 2021

          HNG Family Trust

          Promoter Group
          Qty 2520068 Price 575 % Traded 0.75 Post Tnx Hold. 2.66%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          01 Jul, 2021

          Anamudi Real Estates LLP Disposal

          Promoter
          Qty 6633552 Price 0 % Traded 1.97 Post Tnx Hold. 67.19%
          01 Jul, 2021

          BNG Family Trust through its trustees, Nadir Godrej Rati Godrej & Hormazd Godrej Acquisition

          Promoter
          Qty 2520069 Price 0 % Traded 0.75 Post Tnx Hold. 67.19%
          01 Jul, 2021

          BNG Family Trust through its trustees, Nadir Godrej Rati Godrej & Hormazd Godrej Acquisition

          Promoter
          Qty 2520069 Price 0 % Traded 0.75 Post Tnx Hold. 67.19%
          01 Jul, 2021

          Godrej Seeds & Genetics Ltd Disposal

          Promoter
          Qty 8486859 Price 0 % Traded 2.52 Post Tnx Hold. 0%
          01 Jul, 2021

          HNG Family Trust through its trustees, Nadir Godrej, Rati Godrej & Hormazd Godrej Acquisition

          Promoter
          Qty 2520068 Price 0 % Traded 0.75 Post Tnx Hold. 67.19%
          01 Jul, 2021

          HNG Family Trust through its trustees, Nadir Godrej, Rati Godrej & Hormazd Godrej Acquisition

          Promoter
          Qty 2520068 Price 0 % Traded 0.75 Post Tnx Hold. 67.19%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Godrej Ind 577.85 -1.86 19,449.48 48.11 1.45 4.42 43.05 37 9,333 1.29
          Pidilite Ind 2,451.95 0.70 124,596.67 94.05 21.45 20.22 75.20 1,122 7,292 0.04
          Galaxy Surfacta 3,319.50 -1.67 11,769.20 36.50 9.04 23.21 86.80 302 2,784 0.18
          Aarti Surfactan 1,477.50 -1.27 1,120.61 51.90 8.45 16.31 211.71 21 465 0.95
          Vishnu Chemical 731.20 -2.42 873.49 26.00 4.45 17.58 381.05 34 678 1.17

          About the Company

          Godrej industries Ltd , is India`s leading manufacturer of oleochemicals and makes more than a hundred chemicals for use in over two dozen industries.The company also has a modern, integrated manufacturing facility at Valia in the Indian state of Gujarat. This facility uses vegetable oils as the raw material to manufacture Fatty Acids, Glycerin, Fatty Alcohols & Surfactants such as Sodium Lauryl Sulphate, Sodium Lauryl Ether Sulphate & Alpha Olefin Sulphonate. .The company also engagged in the business of Estate, Chemicals, Finance Investments.
          {"success":1,"data":{"address":{"address1":"Godrej One,","address2":"Pirojshanagar,,Eastern Express Highway,","city":"Mumbai","state":"Maharashtra","pincode":"400079","telephone1":"022-25188010","telephone2":"022-25188020","fax1":"022-25188066","fax2":"022-25188064","email":"investor@godrejinds.com","web":"http:\/\/www.godrejindustries.com"},"management":[{"name":"Adi Godrej","designation":"Chairman"},{"name":"Nadir Godrej","designation":"Managing Director"},{"name":"Tanya Dubash","designation":"Executive Director & Chief Brand Officer"},{"name":"Nitin Nabar","designation":"Executive Director & President"},{"name":"Jamshyd Godrej","designation":"Director"}],"registrars":{"name":"Computech Sharecap Ltd.","address1":"No.147, M G Road,","address2":"3rd Floor, Opp. Jehangir Art Gallery,","address3":"Fort","address4":"","telephone":"022-22635000, 22635001, 22635002,","fax":"022-22635000","email":"helpdesk@computechsharecap.com","internet":"http:\/\/www.computechsharecap.com","city":"Mumbai","state":"Maharashtra","pincode":"400001"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"Yes"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500164","nseId":"GODREJIND","series":"EQ","isinid":"INE233A01035"}}}
          • Registered Office

          • Registrars

          • Management

            • Adi Godrej

              Chairman

            • Nadir Godrej

              Managing Director

            • Tanya Dubash

              Executive Director & Chief Brand Officer

            • Nitin Nabar

              Executive Director & President

            • Jamshyd Godrej

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              Yes

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500164

            • NSE:

              GODREJIND

            • Series

              EQ

            • ISIN

              INE233A01035

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>