172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Talwalkars Healthclubs Ltd.

BSE: 541545 | NSE: TALWGYM | Series: BZ | ISIN: INE627Z01019 | SECTOR: Personal Care

| BSE 2.73 -0.14 (-4.88%) | |

BSE Live

Aug 07, 16:00
2.73 -0.14 (-4.88%)
Volume
No Data Available
204,366

  • Prev. Close

    2.87

  • Open Price

    3.01

2.73

Today’s L/H

3.01
0.59

52 Wk L/H

24.60
2.73

L/U Price Band

3.01

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    2.73 (38466)

  •  VWAP

    2.82
     Beta
    0.07

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 2.73 46966
    0 0.00 2.89 100
    0 0.00 2.99 600
    0 0.00 3.00 8101
    0 0.00 3.01 5600
    0 Total Total 49367
     Market Depth
    BUY 0.00
    SELL 49.37 K
    0%
    0%

NSE Live

Aug 07, 15:33
2.75 0.05 (1.85%)
Volume
No Data Available
290,416

  • Prev. Close

    2.70

  • Open Price

    2.80

2.60

Today’s L/H

2.80
0.55

52 Wk L/H

25.65
2.60

L/U Price Band

2.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2.73
     Beta
    0.06
  • DELIVERY AVERAGES
    3-Day
    99.97%
    5-Day
    99.99%
    8-Day
    99.97%
    Deliverables
    99.97%
  • SMA
    30
    2.07
    50
    1.80
    150
    1.62
    200
    2.17
    SMA
    2.07
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.83 2.92 3.03 2.72 2.63 2.52 2.43
Fibonacci 2.79 2.84 2.92 2.72 2.64 2.59 2.52
Camarilla 2.77 2.79 2.80 2.72 2.73 2.71 2.70

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2.59
10 2.36
20 2.12
50 1.80
100 1.42
200 2.17
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2.43 2.57 2.83 2.17 2.03 1.77 1.63
Fibonacci 2.32 2.41 2.57 2.17 2.01 1.92 1.77
Camarilla 2.34 2.37 2.41 2.17 2.26 2.23 2.19

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.48 2.67 3.03 2.12 1.93 1.57 1.38
Fibonacci 2.33 2.46 2.67 2.12 1.91 1.78 1.57
Camarilla 2.35 2.40 2.45 2.12 2.25 2.20 2.15

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      8.46
    • P/E
      0.28
    • Book Value (Rs)
      169.06
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      1.35
    • EPS (TTM)
      9.92
    • P/C
      0.13
    • Price/Book
      0.02
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      99.97
      5-Day
      99.99
      8-Day
      99.97
      99.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      8.46
    • P/E
      0.36
    • Book Value (Rs)
      162.68
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      1.35
    • EPS (TTM)
      7.74
    • P/C
      0.14
    • Price/Book
      0.02
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      99.97
      5-Day
      99.99
      8-Day
      99.97
      99.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Talwalkars Healthclubs Ltd.

  • Only Sellers

    Only Sellers in Talwalkars Heal on BSE

    Aug 07, 10:11

  • Only Buyers

    Only Buyers in Talwalkars Heal on NSE

    Aug 06, 10:10

  • Only Buyers

    Only Buyers in Talwalkars Heal on NSE

    Aug 05, 10:11

  • Only Buyers

    Only Buyers in Talwalkars Heal on BSE

    Aug 04, 10:06

  • Only Buyers

    Only Buyers in Talwalkars Heal on NSE

    Aug 03, 10:05

  • Only Buyers

    Only Buyers in Talwalkars Heal on NSE

    Jul 31, 10:05

  • Only Buyers

    Only Buyers in Talwalkars Heal on NSE

    Jul 30, 10:05

  • Only Buyers

    Only Buyers in Talwalkars Heal on NSE

    Jul 29, 10:50

  • Only Buyers

    Only Buyers in Talwalkars Heal on NSE

    Jul 28, 10:05

  • Only Buyers

    Only Buyers in Talwalkars Heal on NSE

    Jul 27, 11:00

  • Only Buyers

    Only Buyers in Talwalkars Heal on NSE

    Jul 24, 10:05

  • Only Buyers

    Only Buyers in Talwalkars Heal on NSE

    Jul 23, 10:10

  • Only Buyers

    Only Buyers in Talwalkars Heal on NSE

    Jul 22, 11:30

  • Only Sellers

    Only Sellers in Talwalkars Heal on NSE

    Jul 21, 10:05

  • Only Sellers

    Only Sellers in Talwalkars Heal on NSE

    Jul 20, 13:10

  • Only Sellers

    Only Sellers in Talwalkars Heal on BSE

    Jul 17, 10:06

  • Only Sellers

    Only Sellers in Talwalkars Heal on BSE

    Jul 16, 10:35

  • Only Buyers

    Only Buyers in Talwalkars Heal on NSE

    Jul 15, 10:35

  • Only Sellers

    Only Sellers in Talwalkars Heal on BSE

    Jul 14, 10:05

  • Only Sellers

    Only Sellers in Talwalkars Heal on BSE

    Jul 13, 12:30

News & Videos

Talwalkars Healthclubs hits 52-week low on interest payment default

Talwalkars Healthclubs hits 52-week low on interest payment default

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2019 MAR 2019 DEC 2018 SEP 2018 JUN 2018
Sales
13.89 75.34 60.92 91.30 53.89
Other Income
0.80 2.48 0.65 0.72 0.45
Total Income
14.69 77.82 61.57 92.02 54.34
Total Expenditure
39.99 48.36 48.13 41.75 36.78
EBIT
-25.30 29.47 13.44 50.27 17.55
Interest
13.44 5.67 5.97 5.05 4.70
Tax
0.42 5.29 2.56 6.22 4.25
Net Profit
-39.16 18.51 4.91 39.00 8.60
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 25.85 3.01
-88.36
High Price 25.85 3.01
-88.36
Low Price 25.85 2.73
-89.44
Close Price 25.85 2.87
-88.9
Volume 80 204,366
255357.5
On
 Current Price %Gain / Loss
Open Price 25.65 2.80
-89.08
High Price 25.65 2.80
-89.08
Low Price 25.65 2.60
-89.86
Close Price 25.65 2.70
-89.47
Volume 2,065 290,416
13963.73
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Nov 28, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 10.00 Sep 19, 2018
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Talwalkars Healthclubs
View More
Old FV New FV Ex-Split
No Splits Information is available for Talwalkars Healthclubs
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Talwalkars Healthclubs
View More
Date Agenda
May 29, 2019 -
May 02, 2019 -
Sep 26, 2018 -
View More

Dividend Summary

Talwalkars Healthclubs had last declared a dividend of 0.00% for the year ending March 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 37.21 37.66 37.51 37.36
Pledged 78.24 77.3 40.63 34.75
FII/FPI 0.29 1.59 1.49 3.54
Total DII 23.6 21.99 21.06 23.01
Fin.Insts 0.08 0.23 0.54 0.1
Insurance Co 0 0 0 0
MF 0 0 0.06 1.83
Others DIIs 23.52 21.76 20.46 21.08
Others 38.89 38.76 39.93 36.09
Total 99.99 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Talwalkars Heal 2.73 -4.88 24.60 0.59 8.46 261.04 77.20
BB ETF-April 31 1004.02 -0.05 1049.99 996.00 6533.15 -- --
BB ETF-April 25 1003.40 0.04 1005.00 995.00 4532.54 -- --
IRB InvIT 41.20 0.24 65.90 25.01 2391.66 597.59 461.05
Va Tech Wabag 126.20 4.95 311.90 73.00 690.19 1,746.32 58.76

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Prashant Talwalkar

      Chairman

    • Girish Talwalkar

      Executive Director

    • Farzana Tavadia

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Talwalkars Healthclubs Ltd.

Talwalkars Heal is in the Personal Care sector.

It is listed on the BSE with a BSE Code of 541545 and the NSE with an NSE Code of TALWGYM.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Talwalkars Healthclubs Stock Price | Talwalkars Heal Stock Quote | Talwalkars Heal Results | Talwalkars Heal News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.