BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 1607.00 | 1612.75 | 10 |
23 | 1604.70 | 1614.00 | 1 |
150 | 1604.65 | 1614.85 | 23 |
1 | 1604.60 | 1614.90 | 250 |
1 | 1604.00 | 1614.95 | 250 |
559 | Total | Total | 1246 |
As on 02 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 1607.00 | 1612.75 | 10 |
23 | 1604.70 | 1614.00 | 1 |
150 | 1604.65 | 1614.85 | 23 |
1 | 1604.60 | 1614.90 | 250 |
1 | 1604.00 | 1614.95 | 250 |
559 | Total | Total | 1246 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 1,612.00 |
Previous Close | 1,610.90 |
Volume | 213,634.00 |
Value (Lacs) | 3,438.55 |
VWAP | 1,609.50 |
Beta |
High | 1,619.75 |
Low | 1,603.85 |
UC Limit | 1,771.95 |
LC Limit | 1,449.85 |
52 Week High | 1,714.45 |
52 Week Low | 1,434.60 |
TTM EPS See historical trend | 0.00 (-2.88% YoY) |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 0.00 (Average P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 43,777 |
Dividend Yield | 2.42 |
20D Avg Volume | 453,447 |
20D Avg Delivery(%) | 55.37 |
Sector PE | 62.19 |
Book Value Per Share | -- |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Reduce Colgate-Palmolive (India); target of Rs 1515: Sharekhan May 15 2023 02:05 PM
Hold Colgate Palmolive; target of Rs 1636: Prabhudas Lilladher May 15 2023 01:05 PM
Colgate Palmolive shares up most in 8 months despite fall in Q4 net profit May 15 2023 11:05 AM
Colgate Standalone March 2023 Net Sales at Rs 1,350.63 crore, up 3.79% Y-o-Y May 15 2023 10:05 AM
Qty 186135 | Price 1578.9 | % Traded 0.07 |
Qty 186135 | Price 1578.9 | % Traded 0.07 |
Qty 192355 | Price 1585.85 | % Traded 0.07 |
Qty 192355 | Price 1585.85 | % Traded 0.07 |
Qty 192356 | Price 1615.1 | % Traded 0.07 |
Qty 192356 | Price 1615.1 | % Traded 0.07 |
Qty 103487 | Price 1595.75 | % Traded 0.04 |
Qty 103487 | Price 1595.75 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1723554 | Price 1514.78 | % Traded 0.63 |
Qty 1506584 | Price 1493.72 | % Traded 0.55 |
Qty 1915751 | Price 895.97 | % Traded 0.70 |
Qty 1626621 | Price 896 | % Traded 0.60 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 50000 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5.01% |
Qty 184000 | Price 0 | % Traded 0.07 | Post Tnx Hold. 5.04% |
Qty 5455543 | Price 0 | % Traded 2.00 | Post Tnx Hold. 3% |
Qty 5518591 | Price 0 | % Traded 2.02 | Post Tnx Hold. 5% |
Qty 5497334 | Price 0 | % Traded 2.02 | Post Tnx Hold. 7.03% |
Qty 50000 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5.01% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Colgate | 1,609.55 | -0.08 | 43,777.45 | 41.81 | 25.50 | 61.00 | 1.25 | 1,047 | 5,226 | 0.00 |
HUL | 2,716.70 | 0.70 | 638,313.46 | 63.08 | 13.00 | 20.11 | 18.90 | 10,144 | 60,580 | 0.00 |
Godrej Consumer | 1,060.95 | 0.64 | 108,503.69 | 63.72 | 9.39 | 12.34 | 37.95 | 1,702 | 13,315 | 0.07 |
Dabur India | 557.20 | 0.05 | 98,737.77 | 57.86 | 11.72 | 19.02 | 6.80 | 1,702 | 11,529 | 0.11 |
Marico | 549.45 | -1.23 | 71,052.46 | 54.56 | 20.86 | 34.27 | 6.12 | 1,322 | 9,764 | 0.13 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>