172@29@16@146!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Astron Paper & Board Mill Ltd.

BSE: 540824 | NSE: ASTRON |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE646X01014 | SECTOR: Paper

BSE Live

Sep 25, 16:00
44.40 3.10 (7.51%)
Volume
AVERAGE VOLUME
5-Day
11,835
10-Day
11,290
30-Day
8,871
43,371
  • Prev. Close

    41.30

  • Open Price

    41.85

41.30

Today’s L/H

45.05
24.15

52 Wk L/H

114.10
33.05

L/U Price Band

49.55
  • Bid Price (Qty.)

    43.50 (1000)

  • Offer Price (Qty.)

    44.40 (234)

  •  VWAP

    43.08
     Beta
    0.75
  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    110 44.10 44.65 117
    1207 44.00 44.90 52
    120 43.55 45.00 605
    1000 43.50 45.15 200
    5 43.00 45.25 85
    90 Total Total 3990
     Market Depth
    BUY 90.00
    SELL 3990.00
    2%
    98%

NSE Live

Sep 25, 15:53
44.50 3.50 (8.54%)
Volume
AVERAGE VOLUME
5-Day
33,819
10-Day
38,598
30-Day
48,395
263,299
  • Prev. Close

    41.00

  • Open Price

    41.45

41.45

Today’s L/H

45.15
24.15

52 Wk L/H

114.15
32.80

L/U Price Band

49.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    43.05
     Beta
    0.71
  • DELIVERY AVERAGES
    3-Day
    61.26%
    5-Day
    61.35%
    8-Day
    61.42%
    Deliverables
  • SMA
    30
    42.85
    50
    41.72
    150
    35.62
    200
    36.45
    SMA
    42.85
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 45.95 47.40 49.65 43.70 42.25 40.00 38.55
Fibonacci 45.11 45.99 47.40 43.70 42.29 41.41 40.00
Camarilla 44.84 45.18 45.52 43.70 44.16 43.82 43.48

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 42.41
10 42.55
20 42.25
50 41.72
100 37.81
200 36.45
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 46.32 48.08 51.22 43.18 41.42 38.28 36.52
Fibonacci 45.06 46.21 48.08 43.18 41.31 40.16 38.28
Camarilla 45.00 45.45 45.90 43.18 44.10 43.65 43.20

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 48.18 53.77 59.58 42.37 36.78 30.97 25.38
Fibonacci 46.72 49.41 53.77 42.37 38.01 35.32 30.97
Camarilla 43.65 44.69 45.74 42.37 41.55 40.51 39.46

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      206.46
    • P/E
      19.18
    • Book Value (Rs)
      35.19
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      4.95
    • EPS (TTM)
      2.32
    • P/C
      12.79
    • Price/Book
      1.26
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.26
      5-Day
      61.35
      8-Day
      61.42
      62.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      206.46
    • P/E
      20.14
    • Book Value (Rs)
      35.64
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      4.95
    • EPS (TTM)
      2.21
    • P/C
      12.51
    • Price/Book
      1.25
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.26
      5-Day
      61.35
      8-Day
      61.42
      62.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Astron Paper & Board Mill Ltd.

  • Technicals

    Astron Paper & closes above 30-Day,50-Day Moving Average today.

    Sep 25

  • Technicals

    Astron Paper & closes below 50-Day Moving Average of 41.60 today.

    Sep 24

  • Technicals

    Astron Paper & closes below 30-Day Moving Average of 43.07 today.

    Sep 21

  • Technicals

    Astron Paper & closes above 30-Day Moving Average of 42.87 today.

    Sep 17

  • Technicals

    Astron Paper & closes below 30-Day Moving Average of 41.88 today.

    Sep 04

  • Technicals

    Astron Paper & closes above 30-Day Moving Average of 41.70 today.

    Sep 02

  • Technicals

    Astron Paper & closes below 30-Day Moving Average of 41.57 today.

    Sep 01

  • Technicals

    Astron Paper & closes above 30-Day Moving Average of 39.05 today.

    Aug 07

  • Technicals

    Astron Paper & closes above 30-Day Moving Average of 38.95 today.

    Aug 05

  • Technicals

    Astron Paper & closes above 200-Day Moving Average of 38.61 today.

    Aug 04

  • Technicals

    Astron Paper & closes below 30-Day Moving Average of 38.97 today.

    Jul 31

  • Technicals

    Astron Paper & closes above 30-Day Moving Average of 38.92 today.

    Jul 30

  • Technicals

    Astron Paper & closes below 30-Day Moving Average of 38.76 today.

    Jul 27

  • Block Deals

    Astron Paper & Block Deal on BSE, Qty: 1,500,000, Deal Price: 41.75, Value (cr): 6.26, Time: 09:27am

    Jun 18, 09:30

  • Only Buyers

    Only Buyers in Astron Paper & on NSE

    Jun 17, 11:55

  • Technicals

    Astron Paper & closes above 150-Day Moving Average of 34.77 today.

    Jun 16

  • Technicals

    Astron Paper & closes above 30-Day,50-Day Moving Average today.

    Jun 01

  • Only Buyers

    Only Buyers in Astron Paper & on NSE

    Jun 01, 11:35

  • Technicals

    Astron Paper & closes above 30-Day Moving Average of 29.79 today.

    Apr 23

  • Technicals

    Astron Paper & closes below 30-Day Moving Average of 30.26 today.

    Apr 21

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
67 100 91 85 82
Other Income
-- 1 0 0 0
Total Income
67 101 91 85 82
Total Expenditure
62 90 87 77 73
EBIT
5 10 3 7 9
Interest
2 4 2 2 2
Tax
0 3 -0 1 2
Net Profit
1 2 2 3 4

Historical Prices

On
Current Price %Gain / Loss
Open Price 113.00 41.85
-62.96
High Price 113.60 45.05
-60.34
Low Price 109.05 41.30
-62.13
Close Price 110.05 41.30
-62.47
Volume 46,785 43,371
-7.3
On
Current Price %Gain / Loss
Open Price 112.40 41.45
-63.12
High Price 113.70 45.15
-60.29
Low Price 109.15 41.45
-62.02
Close Price 110.60 41.00
-62.93
Volume 368,046 263,299
-28.46
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34

CORPORATE ACTION

Date Agenda
Aug 11, 2020 Quarterly Results
Jun 19, 2020 Audited Results
Feb 11, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Astron Paper & Board Mill Ltd.
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Astron Paper & Board Mill Ltd.
Old FV New FV Ex-Split
No Splits Information is available for Astron Paper & Board Mill Ltd.
Ratio Premium Ex-Bonus
No Rights Information is available for Astron Paper & Board Mill Ltd.
Date Agenda
Sep 28, 2020 -
Sep 25, 2019 -
Sep 22, 2018 -

Dividend Summary

Astron Paper & Board Mill Ltd. had last declared a dividend of 0.00% for the year ending March 2020.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 43.78 43.78 43.78 43.78
Pledged 4.91 4.91 4.91 4.91
FII/FPI 0.26 0.26 0.18 0.2
Total DII 26.1 26.06 24.49 29.62
Fin.Insts 0 0 0.21 1.82
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 26.1 26.06 24.28 27.8
Others 29.86 29.89 31.55 26.39
Total 100 99.99 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Astron Paper & 44.40 7.51 114.10 24.15 206.46 359.01 13.51
JK Paper 91.25 2.59 151.95 62.20 1591.75 3,054.30 492.71
Satia Ind 117.90 0.64 142.90 57.00 1179 808.64 91.84
West Coast Pap 171.45 1.06 282.90 99.90 1132.41 1,982.45 276.40
Seshasayee Pape 141.70 5.59 220.00 82.05 893.68 1,183.98 174.60

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Kirit Ghanshyambhai Patel

      Chairman & Managing Director

    • Ramakant Patel

      Whole Time Director

    • Ramakant Kantibhai Patel

      Director

    • Karshanbhai Hirabhai Patel

      Director

    • Kanubhai Bhikhabhai Patel

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Astron Paper & Board Mill Ltd.

Astron Paper & is in the Paper sector.

It is listed on the BSE with a BSE Code of 540824 and the NSE with an NSE Code of ASTRON.

Related Searches