-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 696.35 | 698.15 | 1 |
| 14 | 695.95 | 698.20 | 1 |
| 5 | 695.90 | 698.45 | 61 |
| 14 | 695.25 | 699.45 | 14 |
| 1 | 695.20 | 699.50 | 1 |
| 10196 | Total | Total | 3501 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 696.35 | 698.15 | 1 |
| 14 | 695.95 | 698.20 | 1 |
| 5 | 695.90 | 698.45 | 61 |
| 14 | 695.25 | 699.45 | 14 |
| 1 | 695.20 | 699.50 | 1 |
| 10196 | Total | Total | 3501 |
| Open | 673.00 |
| Previous Close | 673.00 |
| Volume | 97,200.00 |
| Value (Lacs) | 676.95 |
| VWAP | 688.84 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,828 |
| High | 705.15 |
| Low | 659.95 |
| UC Limit | 807.60 |
| LC Limit | 538.40 |
| 52 Week High | 1,307.20 |
| 52 Week Low | 525.70 |
| Face Value | 10.00 |
| All Time High | 1,428.00 |
| All Time Low | 7.33 |
| 20D Avg Volume | 56,945 |
| 20D Avg Delivery(%) | 57.20 |
| Book Value Per Share | 544.02 |
| Dividend Yield | 0.57 |
| TTM EPS See historical trend | 55.70 (+41.35% YoY) |
| TTM PE See historical trend | 12.50 (Low PE) |
| P/B See historical trend | 1.29 (Low P/B) |
| Sector PE | 24.53 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Cosmo First has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 17.55% (2024) | 7.91% | -12.40% (2014) | -4.08% | 0.86% |
Cosmo First Standalone September 2025 Net Sales at Rs 873.44 crore, up 20.82% Y-o-Y Nov 17 2025 01:14 PM
Stocks to Watch Today: Tata Steel, GNFC, Data Patterns, Nazara Tech, Prestige Estates, Lloyds Metals, Cosmo First, Entero Healthcare in focus on 13 November Nov 13 2025 08:02 AM
SRF: Safeguards against Chinau2019s dumping provide a cushion Sep 30 2025 10:55 AM
Cosmo First Board Approves u20b94/Share Dividend at AGM Aug 07 2025 05:43 PM
Posted by : The Fixed Income
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 234260 | Price 1090.7 | % Traded 0.90 |
| Qty 251901 | Price 909.96 | % Traded 0.93 |
| Qty 140000 | Price 674.99 | % Traded 0.54 |
| Qty 140000 | Price 676.15 | % Traded 0.54 |
| Qty 270240 | Price 1031.98 | % Traded 1.05 |
| Qty 262993 | Price 1030.87 | % Traded 1.02 |
| Qty 132765 | Price 1028.54 | % Traded 0.52 |
| Qty 132765 | Price 1027.89 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Cosmo First | 688.85 | 2.36 | 1,808.21 | 12.37 | 1.27 | 9.09 | -22.12 | 133 | 2,895 | 0.93 |
| Jindal PolyFilm | 485.80 | -1.41 | 2,127.14 | - | 0.50 | 2.72 | -54.09 | 115 | 5,334 | 1.10 |
| Ester Ind | 107.90 | 3.48 | 1,052.96 | 276.67 | 1.50 | 1.77 | -29.97 | 13 | 1,282 | 0.85 |
| Bilcare | 79.36 | 3.31 | 186.85 | - | 0.39 | -6.14 | 37.25 | -56 | 788 | 1.43 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
