you are here:
Success
Alert
Please select a Day.
Info
12.55
0.40 (3.29%)

As on 30 Nov, 2021 | 01:04

Trade
Day Range
12.10
12.65
L H
52 Week Range
10.50
20.75
L H
Volume
63,827,019
*
i

* BSE Market Depth (30 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
82413 12.53 12.54 40645
605 12.52 12.55 27855
610 12.51 12.56 27346
1153 12.50 12.57 16368
26516 12.49 12.58 6784
2195105 Total Total 2963210
Bid / Ask
12.53 / 12.54
12.55
0.38 (3.12%)

As on 30 Nov, 2021 | 01:04

Day Range
12.09
12.63
L H
52 Week Range
10.69
20.83
L H
Volume
13,529,739
*
i

* BSE Market Depth (30 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
82413 12.53 12.54 40645
605 12.52 12.55 27855
610 12.51 12.56 27346
1153 12.50 12.57 16368
26516 12.49 12.58 6784
2195105 Total Total 2963210
Bid / Ask
12.53 / 12.54
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
35% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open12.15
          Previous Close12.15
          Volume63,827,019.00
          Value (Lacs)8,010.29
          i  VWAP 12.37
          Beta1.001.01
          High12.65
          Low12.10
          UC Limit14.55
          LC Limit9.75
          52 Week High20.75
          52 Week Low10.50
          TTM EPS-1.28
          TTM PE--
          Sector PE30.04
          Book Value Per Share13.23
          P/B0.95
          Face Value2.00
          Mkt Cap (Rs. Cr.)31,444
          Dividend Yield0.00
          20D Avg Volume63,200,720
          20D Avg Delivery(%)41.05

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bearish Momentum - Below Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Negative PE TTM

          Shareholding Pattern
          • Mutual Funds have decreased holdings from 0.73% to 0.54% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 73% BUY
          • 16% SELL
          • 11% HOLD
          73%
          of moneycontrol users recommend buying Yes Bank

          What's your call on Yes Bank today?

          Read 63 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 10206817 Price 13.6 % Traded 0.04
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 10206817 Price 13.6 % Traded 0.04
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 10206818 Price 13.2 % Traded 0.04
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 10206818 Price 13.2 % Traded 0.04
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 10494019 Price 12.85 % Traded 0.04
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 10494019 Price 12.85 % Traded 0.04
          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 10389128 Price 13.15 % Traded 0.04
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 10389128 Price 13.15 % Traded 0.04

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          17 Sep, 2021

          ANUSANDHAN INVESTMENTS LIMITED

          Qty 142903982 Price 13.46 % Traded 0.57
          17 Sep, 2021

          ANUSANDHAN INVESTMENTS LIMITED

          Qty 142903982 Price 13.46 % Traded 0.57
          16 Sep, 2021

          ANUSANDHAN INVESTMENTS LIMITED

          Qty 188923371 Price 14.01 % Traded 0.75
          16 Sep, 2021

          ANUSANDHAN INVESTMENTS LIMITED

          Qty 188923371 Price 14.03 % Traded 0.75
          27 Nov, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 275942382 Price 14.64 % Traded 1.10
          06 Aug, 2020

          ADANI ELECTRICITY MUMBAI LIMITED

          Qty 150000000 Price 13.45 % Traded 0.60
          18 Mar, 2020

          ALPHAGREP COMMODITIES PRIVATE LIMITED

          Qty 28842086 Price 69.11 % Traded 0.12
          18 Mar, 2020

          HRTI PRIVATE LIMITED

          Qty 19237049 Price 65.93 % Traded 0.08

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          04 Oct, 2021

          MANISH VORA

          Designated Person
          Qty 100000 Price 12.6 % Traded 0.00 Post Tnx Hold. 0%
          13 Aug, 2021

          SAIF KHAN

          Designated Person
          Qty 350000 Price 11.95 % Traded 0.00 Post Tnx Hold. 0%
          20 May, 2021

          MANISH JAISWAL

          Designated Person
          Qty 100000 Price 13.21 % Traded 0.00 Post Tnx Hold. 0%
          14 May, 2021

          ASHISH VAIRAGADE

          Designated Person
          Qty 72000 Price 13.85 % Traded 0.00 Post Tnx Hold. 0%
          14 May, 2021

          ASHISH VAIRAGADE

          Designated Person
          Qty 152000 Price 13.08 % Traded 0.00 Post Tnx Hold. 0%
          31 Mar, 2021

          K V N YESU BABU

          Designated Person
          Qty 65000 Price 14.05 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          15 Jun, 2021

          Bay Tree India Holdings I LLC Disposal

          Other
          Qty 520924871 Price 0 % Traded 2.08 Post Tnx Hold. 3.32%
          10 May, 2021

          Bay Tree India Holdings I LLC Disposal

          Other
          Qty 521566126 Price 0 % Traded 2.08 Post Tnx Hold. 5.4%
          04 Aug, 2020

          Life Insurance Corporation of India Acquisition

          Other
          Qty 1059801269 Price 0 % Traded 4.23 Post Tnx Hold. 4.98%
          04 Aug, 2020

          Life Insurance Corporation of India (Revised) Acquisition

          Other
          Qty 1059801269 Price 0 % Traded 4.23 Post Tnx Hold. 4.98%
          27 Jul, 2020

          State Bank of India Acquisition

          Other
          Qty 1466666000 Price 0 % Traded 0.00 Post Tnx Hold. 30%
          27 Jul, 2020

          State Bank of India (Revised) Acquisition

          Other
          Qty 1466666000 Price 0 % Traded 11.67 Post Tnx Hold. 30%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          Yes Bank 12.40 2.06 31,068.08 - 0.94 -10.52 -15.65 17.50 20,039.29 2.71
          HDFC Bank 1,507.90 0.44 835,521.50 24.42 3.97 15.17 4.65 18.79 128,552.39 3.85
          ICICI Bank 719.70 0.18 499,500.59 22.52 3.04 11.90 52.04 19.12 89,162.66 2.95
          Kotak Mahindra 1,990.00 -1.47 394,668.54 39.52 4.68 11.84 4.35 22.26 32,819.83 4.14
          Axis Bank 663.00 1.83 203,355.19 20.32 1.96 6.94 10.21 19.12 64,696.42 2.94

          About the Company

          Yes Bank Ltd offers a full-range of client-focused corporate banking services, including working capital finance, specialized corporate finance, trade and transactional services, treasury risk management services, investment banking solutions and liquidity management solutions among others to a highly focused client base. The bank also has a widespread branch network of over 331 branches across 200 cities, with over 420 ATM`s and 2 National Operating Centres in Mumbai and Gurgaon.The business areas of the bank includes:Corporate and Institutional Banking,Business Banking,Corporate Finance,Retail Banking and Investment Banking.
          {"success":1,"data":{"address":{"address1":"YES BANK House,","address2":"Off Western Express Highway,,Santacruz East,","city":"Mumbai","state":"Maharashtra","pincode":"400055","telephone1":"022-50919800","telephone2":"022-65079800","fax1":"022-26192866","fax2":"","email":"shareholders@yesbank.in","web":"http:\/\/www.yesbank.in"},"management":[{"name":"Sunil Mehta","designation":"Non Executive Chairman"},{"name":"Prashant Kumar","designation":"Managing Director & CEO"},{"name":"Mahesh Krishnamurti","designation":"Non Executive Director"},{"name":"Atul Chunilal Bheda","designation":"Non Executive Director"},{"name":"R Gandhi","designation":"Additional Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"532648","nseId":"YESBANK","series":"EQ","isinid":"INE528G01035"}}}
          • Registered Office

            • Address

              YES BANK House,,Off Western Express Highway,,Santacruz East,

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400055

            • Tel. No.

              022-50919800

            • Fax No.

              022-26192866

            • Email

              shareholders@yesbank.in

            • Internet

              http://www.yesbank.in

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Sunil Mehta

              Non Executive Chairman

            • Prashant Kumar

              Managing Director & CEO

            • Mahesh Krishnamurti

              Non Executive Director

            • Atul Chunilal Bheda

              Non Executive Director

            • R Gandhi

              Additional Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              532648

            • NSE:

              YESBANK

            • Series

              EQ

            • ISIN

              INE528G01035

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>