Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

UTINEXT50 Ltd.

BSE: 540669 | NSE: UTINEXT50 | ISIN: INF789FC1N82 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Oct 22, 16:00
284.00 0.00 (0.00%)
Volume
No Data Available
210
  • Prev. Close

    284.00

  • Open Price

    287.00

284.00

Today’s L/H

287.00

52 Wk L/H

226.75

L/U Price Band

340.12
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    285.42
  • Market Depth (22 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    5 283.00 288.00 10
    10 282.00 289.00 10
    5 281.00 289.90 10
    10 280.10 291.00 100
    1 280.00 294.00 100
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 22, 15:33
287.00 3.20 (1.13%)
Volume
AVERAGE VOLUME
5-Day
298
10-Day
254
30-Day
819
801
  • Prev. Close

    283.80

  • Open Price

    283.85

281.11

Today’s L/H

287.98
0.00

52 Wk L/H

302.80
226.76

L/U Price Band

340.12
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    286.06
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    73.74%
    5-Day
    80.05%
    8-Day
    77.90%
    Deliverables
  • SMA VOLUME
    30
    274.56
    50
    270.63
    150
    276.03
    200
    0.00
    SMA
    274.56

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      73.74
      5-Day
      80.05
      8-Day
      77.90
      80.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      73.74
      5-Day
      80.05
      8-Day
      77.90
      80.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 - 274.56
50 - 270.63
150 - 276.03
200 - 0.00
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in UTINEXT50 Ltd.

  • Technicals

    UTINEXT50 closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 17

  • Technicals

    UTINEXT50 closes above 30-Day Moving Average of 272.73 today.

    Oct 15

  • Technicals

    UTINEXT50 closes above 50-Day Moving Average of 269.34 today.

    Oct 11

  • Technicals

    UTINEXT50 closes above 50-Day Moving Average of 269.43 today.

    Sep 16

  • Technicals

    UTINEXT50 closes above 50-Day Moving Average of 269.94 today.

    Sep 12

  • Technicals

    UTINEXT50 closes below 30-Day Moving Average of 266.96 today.

    Aug 29

  • Technicals

    UTINEXT50 closes above 30-Day Moving Average of 267.67 today.

    Aug 27

  • Technicals

    UTINEXT50 closes below 30-Day Moving Average of 277.92 today.

    Jul 19

  • Technicals

    UTINEXT50 closes above 30-Day,50-Day Moving Average today.

    Jul 17

  • Technicals

    UTINEXT50 closes below 50-Day Moving Average of 277.12 today.

    Jul 15

  • Technicals

    UTINEXT50 closes above 50-Day Moving Average of 277.17 today.

    Jul 12

  • Technicals

    UTINEXT50 closes below 30-Day Moving Average of 279.71 today.

    Jul 08

  • Technicals

    UTINEXT50 closes above 30-Day Moving Average of 279.49 today.

    Jul 04

  • Technicals

    UTINEXT50 closes below 30-Day Moving Average of 279.22 today.

    Jul 03

  • Technicals

    UTINEXT50 closes above 30-Day,50-Day Moving Average today.

    Jun 27

  • Technicals

    UTINEXT50 closes above 30-Day,50-Day Moving Average today.

    Jun 14

  • Technicals

    UTINEXT50 closes below 30-Day,50-Day Moving Average today.

    Jun 13

  • Technicals

    UTINEXT50 closes above 50-Day Moving Average of 280.38 today.

    May 30

  • Technicals

    UTINEXT50 closes below 50-Day Moving Average of 280.46 today.

    May 29

  • Technicals

    UTINEXT50 closes above 50-Day Moving Average of 280.60 today.

    May 28

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11588.40 -73.50 -0.63
SENSEX 38963.84 -334.54 -0.85
NIFTY BANK 29411.20 290.95 1.00
NIFTY IT 14688.70 -721.40 -4.68
S&P BSE Smallcap 13190.37 63.54 0.48
Index Price Change %Chg
DAX (Oct 22) 12,754.64 6.68 0.05
CAC (Oct 22) 5,645.58 -2.77 -0.05
FTSE (Oct 22) 7,213.08 49.44 0.69
Straits Times (Oct 22) 3,160.67 21.52 0.69
SGX Nifty (Oct 22) 11,629.50 11.50 0.10

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for UTINEXT50
Type Dividend% Ex-Dividend date
No Dividends Information is available for UTINEXT50
Ratio Announcement Date Ex-Bonus
0:0 - -
Old FV New FV Ex-Split
0 0 -
Ratio Premium Ex-Bonus
0:0 0 -
Date Agenda
- -

Dividend Summary

UTINEXT50 has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
5paisa Capita 175.40 -4.98 270.95 104.11 446.88 62.64 -16.57
HDFC Life 611.55 0.56 624.00 345.00 123390.73 1,615.30 1,276.79
Titan Company 1329.50 2.22 1345.55 766.65 118031.17 19,069.97 1,374.36
Info Edge 2396.00 4.12 2450.00 1312.80 29306.95 1,098.26 281.70
New India Assur 136.45 -5.01 238.00 94.15 22486.96 689.81 579.79

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About UTINEXT50 Ltd.

UTINEXT50 is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 540669 and the NSE with an NSE Code of UTINEXT50.

Related Searches