Moneycontrol
Get App
SENSEX NIFTY
you are here:

Thomas Cook (India) Ltd.

BSE: 500413 | NSE: THOMASCOOK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE332A01027 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Jan 17, 16:00
61.20 0.15 (0.25%)
Volume
AVERAGE VOLUME
5-Day
22,160
10-Day
17,794
30-Day
19,019
7,741
  • Prev. Close

    61.05

  • Open Price

    61.75

60.70

Today’s L/H

62.40
55.15

52 Wk L/H

263.85
48.85

L/U Price Band

73.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    61.32
     Beta
    0.79
  • Market Depth (17 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    209 60.80 61.30 1800
    1556 60.70 61.40 599
    2912 60.55 61.45 4000
    310 60.10 62.00 1973
    260 60.00 62.90 100
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 17, 15:58
60.90 -0.15 (-0.25%)
Volume
AVERAGE VOLUME
5-Day
456,564
10-Day
327,819
30-Day
265,863
522,364
  • Prev. Close

    61.05

  • Open Price

    62.00

60.40

Today’s L/H

62.90
55.60

52 Wk L/H

264.40
48.85

L/U Price Band

73.25
  • Bid Price (Qty.)

    60.90 (200)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    61.64
     Beta
    0.87
  • DELIVERY AVERAGES
    3-Day
    76.18%
    5-Day
    77.67%
    8-Day
    77.06%
    Deliverables
  • SMA VOLUME
    30
    64.39
    50
    95.40
    150
    142.68
    200
    167.76
    SMA
    64.39

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 62.40 63.90 64.90 61.40 59.90 58.90 57.40
Fibonacci 62.36 62.94 63.90 61.40 60.44 59.86 58.90
Camarilla 61.13 61.36 61.59 61.40 60.67 60.44 60.21

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 60.42
10 60.99
20 63.55
50 95.40
100 116.24
200 167.76
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Valuation

    • Market Cap (Rs Cr.)
      2,315.05
    • P/E
      124.29
    • Book Value (Rs)
      45.42
    • Dividend (%)
      37.50
    • Market Lot
      1
    • Industry P/E
      38.96
    • EPS (TTM)
      0.49
    • P/C
      63.44
    • Price/Book
      1.35
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      76.18
      5-Day
      77.67
      8-Day
      77.06
      69.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,315.05
    • P/E
      46.85
    • Book Value (Rs)
      236.74
    • Dividend (%)
      37.50
    • Market Lot
      1
    • Industry P/E
      38.96
    • EPS (TTM)
      1.3
    • P/C
      19.87
    • Price/Book
      0.26
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      76.18
      5-Day
      77.67
      8-Day
      77.06
      69.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling Thomas Cook

What's your call on Thomas Cook today?

Read 0 investor views

BUY SELL HOLD

Action in Thomas Cook (India) Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 18, 09:15
62.00 0.95 (1.56%)
High 62.00
Low 62.00
Prev. Close 61.05

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 535.37 931.21 372.28 427.39 565.97
Other Income 16.86 16.06 14.93 13.49 13.73
PBDIT 2.70 60.44 -24.75 -10.15 14.43
Net Profit 2.22 36.60 -8.93 -11.25 8.99
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,700.00 2,317.55 1,363.28 1,555.57 1,599.88
Other Income 47.59 18.15 74.49 13.79 11.27
PBDIT 7.65 85.78 -54.58 42.01 11.83
Net Profit -23.15 16.42 -19.30 4.98 -14.60

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 37.07 37.02
Networth 1,717.51 1,690.45
Total Debt 8.37 80.14
Net Block 184.71 184.81
Investments 1,180.18 1,227.98
Total Assets 1,725.90 1,770.58

Historical Prices

On
Current Price %Gain / Loss
Open Price 231.85 61.75
-73.37
High Price 234.00 62.40
-73.33
Low Price 229.50 60.70
-73.55
Close Price 232.00 61.05
-73.69
Volume 3,900 7,741
98.49
On
Current Price %Gain / Loss
Open Price 232.50 62.00
-73.33
High Price 234.00 62.90
-73.12
Low Price 229.50 60.40
-73.68
Close Price 232.90 61.05
-73.79
Volume 92,849 522,364
462.6
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12352.40 -3.10 -0.03
SENSEX 41945.37 12.81 0.03
NIFTY BANK 31590.65 -263.25 -0.83
NIFTY IT 16356.60 -25.10 -0.15
S&P BSE Smallcap 14708.70 61.16 0.42
Index Price Change %Chg
Nasdaq (Jan 18) 9,388.94 31.81 0.34
DAX (Jan 17) 13,526.13 96.70 0.72
CAC (Jan 17) 6,100.72 61.69 1.02
FTSE (Jan 17) 7,674.56 64.75 0.85
SGX Nifty (Jan 18) 12,397.00 14.50 0.12

CORPORATE ACTION

Date Agenda
Aug 06, 2019 Quarterly Results
May 27, 2019 Audited Results & Dividend
Feb 01, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 37.50 Jul 31, 2019
Final 37.50 Sep 18, 2018
Final 37.50 Jul 24, 2017
Final 37.50 Aug 24, 2016
Final 50.00 Aug 17, 2015
Ratio Announcement Date Ex-Bonus
2:3 May 16, 2000 Jun 05, 2000
2:3 Jul 22, 1997 Aug 04, 1997
2:3 Mar 22, 1995 -
1:1 Sep 30, 1993 Nov 05, 1993
1:2 Mar 12, 1990 Feb 22, 1991
Old FV New FV Ex-Split
10 1 May 14, 2007
Ratio Premium Ex-Bonus
35:100 35 Dec 19, 2008
Date Agenda
Sep 04, 2019 -
Sep 04, 2019 -
Aug 09, 2019 -
Sep 27, 2018 -
Apr 13, 2018 -

Dividend Summary

For the year ending March 2019 Thomas Cook (India) has declared an equity dividend of 37.50% amounting to Rs 0.375 per share. At the current share price of Rs 60.90 this results in a dividend yield of 0.62%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone November 2019 June 2019 March 2019 December 2018
Promoters 65.6 66.91 66.94 66.95
Pledged 0 0 0 0
FII/FPI 3.32 3.7 3.8 4.12
Total DII 19.36 19.85 19.39 18.7
Fin.Insts 0.01 0.02 0.03 0.04
Insurance Co 2.03 2.89 2.56 2.56
MF 13.44 13.44 13.16 12.5
Others DIIs 3.88 3.5 3.64 3.6
Others 11.7 9.52 9.88 10.24
Total 99.98 99.98 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Thomas Cook 60.90 -0.25 263.85 55.15 2303.7 2,252.81 26.47
BLS Internation 71.05 -2.74 144.75 57.60 727.91 51.69 13.28
Intl Travel 82.80 4.81 148.85 66.10 66.19 208.14 2.68
Transcorp Intl 13.20 -0.08 27.40 12.06 41.95 1,468.16 -8.50
Cox & Kings 1.25 -4.58 172.05 1.25 22.07 2,788.57 149.52

COMPANY OVERVIEW

Thomas Cook (India) Ltd is Indias largest travel and financial services company. The business divisions of the company includes: Travel-The company provides different travelling destinations for domestic inbound/ outbound holidays. Corporate Travel Management- The Company provides travel solutions and travel budgets for several large national and multinational companies.Foreign Exchange-The company is a leading foreign exchange provider offering wide range of product and services.Travel Insurance- Being the only travel company that has license to sell insurance,they co-brand travel insurance products with TATA AIG General Insurance Company.The company has also entered into a tie up with cruise line operator Indian Ocean Cruises of London based Foresight Smart Ventures in order to market heritage cruise Ms Ocean Odyssey in India and Mauritius.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Madhavan Menon

      Chairman & Managing Director

    • Mahesh Iyer

      Executive Director & CEO

    • Chandran Ratnaswami

      Non Executive Director

    • Sumit Maheshwari

      Non Executive Director

    • Pravir Kumar Vohra

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Thomas Cook (India) Ltd.

Thomas Cook is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Related Searches