Moneycontrol
Get App
SENSEX NIFTY
you are here:

SBI Mutual Fund - Sensex ETF

BSE: 535276 | NSE: | Series: NA | ISIN: INF200K01VT2 | SECTOR: Miscellaneous

BSE Live

Jun 05, 16:00
365.00 -0.40 (-0.11%)
Volume
AVERAGE VOLUME
5-Day
6,007
10-Day
6,001
30-Day
8,649
2,512
  • Prev. Close

    365.40

  • Open Price

    363.00

360.50

Today’s L/H

369.94
300.00

52 Wk L/H

499.00
290.60

L/U Price Band

435.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    366.91
     Beta
    0.45
  • Market Depth (05 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    49 365.00 366.00 179
    20 364.98 366.65 60
    4486 364.97 366.75 641
    10 361.00 366.80 741
    5000 360.55 367.00 1991
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

-

Today’s L/H

-
-

52 Wk L/H

-

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
SBI Mutual Fund - Sensex ETF is not listed on NSE

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 394.27 423.13 442.27 375.13 346.27 327.13 298.27
Fibonacci 393.47 404.80 423.13 375.13 356.80 345.47 327.13
Camarilla 369.80 374.20 378.60 375.13 361.00 356.60 352.20

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 361.29
10 348.36
20 341.91
50 335.37
100 378.03
200 397.52
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 347.91 354.11 365.29 336.73 330.53 319.35 313.15
Fibonacci 343.37 347.47 354.11 336.73 330.09 325.99 319.35
Camarilla 343.30 344.90 346.49 336.73 340.12 338.52 336.93

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 372.81 403.90 432.81 343.90 312.81 283.90 252.81
Fibonacci 366.82 380.98 403.90 343.90 320.98 306.82 283.90
Camarilla 347.21 352.71 358.21 343.90 336.21 330.71 325.21

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      40.66
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      0

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      40.66
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      0

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying SBI MF ETF

What's your call on SBI MF ETF today?

Read 2 investor views

BUY SELL HOLD

Action in SBI Mutual Fund - Sensex ETF

  • Technicals

    SBI MF ETF closes above 200-Day Moving Average of 393.97 today.

    Aug 26

  • Technicals

    SBI MF ETF closes above 50-Day,200-Day Moving Average today.

    Feb 25

  • Technicals

    SBI MF ETF closes above 150-Day Moving Average of 379.94 today.

    Feb 01

  • Technicals

    SBI MF ETF closes above 30-Day Moving Average of 379.13 today.

    Jan 25

  • Technicals

    SBI MF ETF closes above 150-Day Moving Average of 377.27 today.

    Dec 14

  • News

    SBI Mutual Fund to complete 30 years of operations tomorrow

    Jun 28, 20:45

  • Only Sellers

    Only Sellers in SBI MF ETF on BSE

    Mar 24, 13:50

  • Only Sellers

    Only Sellers in SBI MF ETF on BSE

    Mar 14, 13:55

  • Only Sellers

    Only Sellers in SBI MF ETF on BSE

    Jan 20, 13:35

  • 52 Week Low

    SBI MF ETF has hit 52wk low of Rs 235.00 on BSE

    Mar 01, 10:12

  • 52 Week Low

    SBI MF ETF has hit 52wk low of Rs 235.00 on BSE

    Mar 01, 09:18

  • 52 Week Low

    SBI MF ETF has hit 52wk low of Rs 250.10 on BSE

    Feb 01, 09:44

  • 52 Week Low

    SBI MF ETF has hit 52wk low of Rs 254.50 on BSE

    Jan 20, 09:22

  • 52 Week Low

    SBI MF ETF has hit 52wk low of Rs 255.70 on BSE

    Jan 19, 09:24

  • 52 Week Low

    SBI MF ETF has hit 52wk low of Rs 259.00 on BSE

    Jan 12, 11:02

  • 52 Week Low

    SBI MF ETF has hit 52wk low of Rs 262.00 on BSE

    Sep 07, 09:40

  • News

    SBI MF reduces stake in McDowell Holdings by 3%

    Jul 13, 14:31

  • All Time High

    SBI MF ETF has hit an all time high of Rs 362.00 on BSE

    Mar 05, 10:05

  • 52 Week High

    SBI MF ETF has hit a 52wk high of Rs 362.00 on BSE

    Mar 05, 10:04

  • 52 Week High

    SBI MF ETF has hit a 52wk high of Rs 358.00 on BSE

    Feb 20, 10:14

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 05, 09:15
314.70 -49.65 (-13.63%)
High 363.00
Low 310.50
Prev. Close 364.35
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 422.00 363.00
-13.98
High Price 425.05 369.94
-12.97
Low Price 422.00 360.50
-14.57
Close Price 423.19 365.40
-13.66
Volume 624 2,512
302.56
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10142.20 113.10 1.13
SENSEX 34287.24 306.54 0.90
NIFTY BANK 21034.50 644.05 3.16
NIFTY IT 14627.50 0.05 0.00
S&P BSE Smallcap 11855.17 290.38 2.51
Index Price Change %Chg
DAX (Jun 05) 12,750.29 319.73 2.57
FTSE (Jun 05) 6,453.72 112.28 1.77
CAC (Jun 05) 5,172.44 160.46 3.20
Straits Times (Jun 05) 2,751.50 44.30 1.64
SGX Nifty (Jun 05) 10,277.00 113.00 1.11

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for SBI Mutual Fund - Sensex ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for SBI Mutual Fund - Sensex ETF
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for SBI Mutual Fund - Sensex ETF
Old FV New FV Ex-Split
No Splits Information is available for SBI Mutual Fund - Sensex ETF
Ratio Premium Ex-Bonus
No Rights Information is available for SBI Mutual Fund - Sensex ETF
Date Agenda
No Agm Egm Information is available for SBI Mutual Fund - Sensex ETF

Dividend Summary

SBI Mutual Fund - Sensex ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SBI MF ETF 365.00 -0.11 499.00 300.00 40.66 -- --
Bharat 22 ETF 25.56 3.15 39.79 18.18 10302.99 -- --
CPSE ETF 18.06 2.73 28.83 11.55 3104.71 -- --
MOSt NASDAQ 100 712.10 -0.99 789.03 475.00 328.19 -- --
MOSt M50 ETF 99.89 1.93 124.70 78.00 301.73 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About SBI Mutual Fund - Sensex ETF

SBI MF ETF is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 535276.

Related Searches