you are here:
Success
Alert
Please select a Day.
Info
118.20
0.00 (0.00%)

As on 25 Oct, 2021 | 03:47

Trade
Day Range
117.35
122.00
L H
52 Week Range
113.55
202.00
L H
Volume
50,817
*
i

* BSE Market Depth (25 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
1 117.00 118.70 10
34 116.70 118.75 85
1 116.00 119.00 1
1 115.00 121.00 1
1 114.00 123.75 10
911 Total Total 657
Bid / Ask
110.00 / 118.70
118.75
0.00 (0.00%)

As on 25 Oct, 2021 | 04:00

Day Range
117.65
120.85
L H
52 Week Range
113.80
205.00
L H
Volume
9,799
*
i

* BSE Market Depth (25 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
1 117.00 118.70 10
34 116.70 118.75 85
1 116.00 119.00 1
1 115.00 121.00 1
1 114.00 123.75 10
911 Total Total 657
Bid / Ask
110.00 / 118.70
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open121.35
          Previous Close118.20
          Volume50,817.00
          Value (Lacs)60.07
          i  VWAP 118.88
          Beta0.630.47
          High122.00
          Low117.35
          UC Limit141.80
          LC Limit94.60
          52 Week High202.00
          52 Week Low113.55
          TTM EPS1.11
          TTM PE106.49
          Sector PE34.83
          Book Value Per Share37.55
          P/B3.15
          Face Value1.00
          Mkt Cap (Rs. Cr.)3,155
          Dividend Yield0.08
          20D Avg Volume61,897
          20D Avg Delivery(%)20.13

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Slowing down stock: Stock with good financial perrformance alongside good to expensive valuatio

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bearish Momentum - Below Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Market Runner Up

          Shareholding Pattern
          • Promoters holding remains unchanged at 49.58% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 2 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          20 Feb, 2019

          STREAM VALUE FUND

          Qty 4285869 Price 90 % Traded 1.63
          20 Feb, 2019

          PASSAGE TO INDIA MASTER FUND LIMITED

          Qty 4285869 Price 90 % Traded 1.63
          03 Apr, 2018

          FAIRPOINT TRADECOM LLP

          Qty 12500000 Price 40 % Traded 4.76
          03 Apr, 2018

          WELLKNOWN BUSINESS VENTURES PVT LTD

          Qty 12500000 Price 40 % Traded 4.76
          26 Mar, 2018

          FAIRPOINT TRADECOM LLP

          Qty 11699999 Price 40 % Traded 4.46
          26 Mar, 2018

          WELLKNOWN BUSINESS VENTURES PVT LTD

          Qty 11699999 Price 40 % Traded 4.46

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          20 Feb, 2019

          STREAM VALUE FUND

          Qty 4285869 Price 90 % Traded 1.63
          20 Feb, 2019

          PASSAGE TO INDIA MASTER FUND LIMITED

          Qty 4285869 Price 90 % Traded 1.63
          03 Apr, 2018

          FAIRPOINT TRADECOM LLP

          Qty 12500000 Price 40 % Traded 4.76
          03 Apr, 2018

          WELLKNOWN BUSINESS VENTURES PVT LTD

          Qty 12500000 Price 40 % Traded 4.76
          26 Mar, 2018

          FAIRPOINT TRADECOM LLP

          Qty 11700000 Price 40 % Traded 4.46
          26 Mar, 2018

          WELLKNOWN BUSINESS VENTURES PVT LTD

          Qty 11700000 Price 40 % Traded 4.46

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          02 Jul, 2018

          ABHISHEK AGARWAL

          Immediate Relative
          Qty 552000 Price 0 % Traded 0.21 Post Tnx Hold. 0%
          02 Jul, 2018

          SAUDAMINI AGARWAL

          Immediate Relative
          Qty 552000 Price 0 % Traded 0.21 Post Tnx Hold. 0.56%
          13 Apr, 2018

          FAIRPOINT TRADECOM LLP

          Promoter
          Qty 25000000 Price 40 % Traded 9.37 Post Tnx Hold. 0%
          04 Apr, 2018

          FAIRPOINT TRADECOM LLP

          Promoter
          Qty 12500000 Price 40 % Traded 4.68 Post Tnx Hold. 9.36%
          04 Apr, 2018

          WELLKNOWN BUSINESS VENTURES LLP

          Promoter
          Qty 12500000 Price 40 % Traded 4.68 Post Tnx Hold. 46.25%
          27 Mar, 2018

          Fairpoint Tradecom LLP

          Promoter
          Qty 12500000 Price 40 % Traded 4.68 Post Tnx Hold. 4.68%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          02 Jul, 2018

          Abhishek Agarwal Disposal

          Promoter
          Qty 552000 Price 0 % Traded 0.21 Post Tnx Hold. 0%
          02 Jul, 2018

          Saudamini Agarwal Acquisition

          Promoter
          Qty 552000 Price 0 % Traded 0.21 Post Tnx Hold. 0.56%
          13 Apr, 2018

          Fairpoint Tradecom LLP Disposal

          Promoter
          Qty 25000000 Price 0 % Traded 9.36 Post Tnx Hold. 0%
          04 Apr, 2018

          Fairpoint Tradecom LLP Acquisition

          Promoter
          Qty 12500000 Price 0 % Traded 4.68 Post Tnx Hold. 9.36%
          04 Apr, 2018

          Wellknown Business Ventures LLP Disposal

          Promoter
          Qty 12500000 Price 0 % Traded 4.68 Post Tnx Hold. 46.24%
          27 Mar, 2018

          Wellknown Business Ventures LLP Disposal

          Promoter
          Qty 12500000 Price 0 % Traded 4.68 Post Tnx Hold. 50.93%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Responsive Ind 118.20 -2.60 3,154.91 106.49 3.15 4.16 -12.25 24 755 0.20
          RPP Infra RE 27.70 - 39.42 - - 4.16 - 24 755 0.20
          Sri KPR Ind 19.05 0.26 38.38 3.32 0.48 12.08 213.84 9 8 0.03
          Milestone 16.08 - 8.07 57.43 1.15 -1.85 - 0 13 0.40
          PG Industry 6.00 -1.64 7.17 9.38 0.25 -0.13 28.21 0 45 1.59

          About the Company

          Responsive Industries Ltd one of the most sought after manufacturer, exporter and supplier of PVC polymer based products like PVC floorings & printed tiles.The product range of the company includes Vinyl Floorings,Soft Sheeting,Rigid PVC and Leather Cloth.The company offers :Printed Tiles,Designer Floorings,Printed Floorings,Homogeneous Floorings,Safety & Transport Floorings,Antistatic & Conductive Floorings,Multi-Layered Floorings and Sports Floorings.
          {"success":1,"data":{"address":{"address1":"Village Betegaon,","address2":"Mahagaon Road,,Boisar (East),","city":"Thane District","state":"Maharashtra","pincode":"401501","telephone1":"022-66562821","telephone2":"","fax1":"022-66562798","fax2":"","email":"investor@responsiveindustries.com","web":"http:\/\/www.responsiveindustries.com"},"management":[{"name":"Rishabh Agarwal","designation":"Non Executive Chairman"},{"name":"Mehul Vala","designation":"Whole Time Director"},{"name":"Mrunal Shetty","designation":"Executive Director"},{"name":"Bhumika Jain","designation":"Ind. Non-Executive Director"},{"name":"Manish Kumar Agarwal","designation":"Additional Non Exe.Non Ind.Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"505509","nseId":"RESPONIND","series":"EQ","isinid":"INE688D01026"}}}
          • Registered Office

          • Registrars

          • Management

            • Rishabh Agarwal

              Non Executive Chairman

            • Mehul Vala

              Whole Time Director

            • Mrunal Shetty

              Executive Director

            • Bhumika Jain

              Ind. Non-Executive Director

            • Manish Kumar Agarwal

              Additional Non Exe.Non Ind.Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              505509

            • NSE:

              RESPONIND

            • Series

              EQ

            • ISIN

              INE688D01026

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>