Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

ICICI Prudential S&P BSE 500 ETF

BSE: 541313 | NSE: ICICI500 | ISIN: INF109KC1CZ3 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Nov 20, 16:00
158.51 2.96 (1.90%)
Volume
No Data Available
34
  • Prev. Close

    155.55

  • Open Price

    158.00

157.30

Today’s L/H

158.91

52 Wk L/H

125.14

L/U Price Band

187.71
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    158.00
  • Market Depth (20 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    499 156.72 158.51 499
    1 155.00 0.00 0
    1 153.10 0.00 0
    30 153.00 0.00 0
    25 152.10 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 20, 15:53
157.28 0.06 (0.04%)
Volume
AVERAGE VOLUME
5-Day
35,108
10-Day
28,315
30-Day
21,039
54,510
  • Prev. Close

    157.22

  • Open Price

    157.00

157.00

Today’s L/H

158.51
0.00

52 Wk L/H

181.60
125.15

L/U Price Band

187.71
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    157.69
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    51.84%
    5-Day
    57.54%
    8-Day
    73.34%
    Deliverables
  • SMA VOLUME
    30
    153.88
    50
    151.36
    150
    151.30
    200
    150.39
    SMA
    153.88

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.84
      5-Day
      57.54
      8-Day
      73.34
      38.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.84
      5-Day
      57.54
      8-Day
      73.34
      38.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 - 153.88
50 - 151.36
150 - 151.30
200 - 150.39
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in ICICI Prudential S&P BSE 500 ETF

  • Technicals

    IPRU BSE500 ETF closes above 150-Day Moving Average of 150.73 today.

    Oct 17

  • Technicals

    IPRU BSE500 ETF closes below 150-Day Moving Average of 150.41 today.

    Oct 02

  • Technicals

    IPRU BSE500 ETF closes below 150-Day Moving Average of 150.41 today.

    Oct 01

  • Technicals

    IPRU BSE500 ETF closes above 150-Day Moving Average of 150.07 today.

    Sep 23

  • Technicals

    IPRU BSE500 ETF closes above 30-Day,50-Day Moving Average today.

    Sep 20

  • Technicals

    IPRU BSE500 ETF closes below 30-Day Moving Average of 144.25 today.

    Sep 17

  • Technicals

    IPRU BSE500 ETF closes above 30-Day Moving Average of 144.49 today.

    Sep 10

  • Technicals

    IPRU BSE500 ETF closes above 30-Day Moving Average of 144.49 today.

    Sep 09

  • Technicals

    IPRU BSE500 ETF closes above 30-Day,50-Day Moving Average today.

    Jul 22

  • Technicals

    IPRU BSE500 ETF closes below 50-Day Moving Average of 154.04 today.

    Jul 08

  • Technicals

    IPRU BSE500 ETF closes below 30-Day Moving Average of 155.73 today.

    Jul 05

  • Technicals

    IPRU BSE500 ETF closes above 30-Day Moving Average of 155.42 today.

    Jul 01

  • Technicals

    IPRU BSE500 ETF closes above 30-Day Moving Average of 154.39 today.

    Jun 25

  • Technicals

    IPRU BSE500 ETF closes above 30-Day,50-Day Moving Average today.

    Jun 20

  • Technicals

    IPRU BSE500 ETF closes below 30-Day,50-Day Moving Average today.

    Jun 17

  • Technicals

    IPRU BSE500 ETF closes above 30-Day,50-Day Moving Average today.

    May 20

  • Technicals

    IPRU BSE500 ETF closes below 50-Day Moving Average of 151.30 today.

    May 08

  • Technicals

    IPRU BSE500 ETF closes below 30-Day Moving Average of 153.86 today.

    May 06

  • Technicals

    ICICI500 closes above 30-Day Moving Average of 144.54 today.

    Mar 04

  • Technicals

    ICICI500 closes above 30-Day Moving Average of 144.54 today.

    Mar 01

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11999.10 59.00 0.49
SENSEX 40651.64 181.94 0.45
NIFTY BANK 31353.80 117.50 0.38
NIFTY IT 15318.50 13.60 0.09
S&P BSE Smallcap 13414.43 9.92 0.07
Index Price Change %Chg
Nikkei 225 (Nov 21) 23,089.51 -59.06 -0.26
KOSPI (Nov 21) 2,123.66 -1.66 -0.08
Nasdaq (Nov 21) 8,526.73 -43.93 -0.51
DAX (Nov 20) 13,158.14 -62.98 -0.48
SGX Nifty (Nov 21) 12,014.50 2.50 0.02

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for ICICI Prudential S&P BSE 500 ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for ICICI Prudential S&P BSE 500 ETF
Ratio Announcement Date Ex-Bonus
0:0 - -
Old FV New FV Ex-Split
0 0 -
Ratio Premium Ex-Bonus
0:0 0 -
Date Agenda
- -

Dividend Summary

ICICI Prudential S&P BSE 500 ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
5paisa Capita 152.05 -2.50 270.95 104.11 387.39 62.64 -16.57
HDFC Life 574.55 0.75 646.40 345.00 115925.35 1,615.30 1,276.79
Titan Company 1162.25 -0.09 1389.85 766.65 103182.95 19,069.97 1,374.36
Info Edge 2591.15 -1.87 2736.60 1312.80 31693.95 1,098.26 281.70
New India Assur 148.15 -3.64 238.00 94.15 24415.12 689.81 579.79

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About ICICI Prudential S&P BSE 500 ETF

IPRU BSE500 ETF is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 541313 and the NSE with an NSE Code of ICICI500.

Related Searches