Moneycontrol
Get App
SENSEX NIFTY
you are here:

ICICI Prudential S&P BSE 500 ETF

BSE: 541313 | NSE: ICICI500 |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF109KC1CZ3 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Feb 14, 16:00
162.01 -0.81 (-0.50%)
Volume
No Data Available
10
  • Prev. Close

    162.82

  • Open Price

    162.01

162.01

Today’s L/H

162.01

52 Wk L/H

129.84

L/U Price Band

194.77
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    162.01
     Beta
    0.71
  • Market Depth (14 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1298 160.30 161.79 299
    399 160.29 161.80 399
    499 160.09 161.81 999
    1 160.00 162.00 499
    2 159.00 173.80 50
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 17, 15:47
160.43 -1.24 (-0.77%)
Volume
AVERAGE VOLUME
5-Day
13,766
10-Day
17,649
30-Day
34,200
18,940
  • Prev. Close

    161.67

  • Open Price

    160.83

160.37

Today’s L/H

161.10
130.00

52 Wk L/H

181.60
129.61

L/U Price Band

194.41
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    160.99
     Beta
    0.81
  • DELIVERY AVERAGES
    3-Day
    87.42%
    5-Day
    90.31%
    8-Day
    90.05%
    Deliverables
  • SMA
    30
    161.71
    50
    160.76
    150
    153.87
    200
    153.87
    SMA
    161.71

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 162.69 163.70 164.45 161.94 160.93 160.18 159.17
Fibonacci 162.62 163.03 163.70 161.94 161.27 160.86 160.18
Camarilla 161.83 161.99 162.15 161.94 161.51 161.35 161.19

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 161.85
10 161.59
20 161.32
50 160.76
100 157.59
200 153.87
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 163.05 164.43 165.86 161.62 160.24 158.81 157.43
Fibonacci 162.69 163.36 164.43 161.62 160.55 159.88 158.81
Camarilla 161.93 162.19 162.44 161.62 161.41 161.15 160.90

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 166.68 173.33 178.17 161.84 155.19 150.35 143.70
Fibonacci 166.23 168.94 173.33 161.84 157.45 154.74 150.35
Camarilla 161.07 162.13 163.18 161.84 158.97 157.91 156.86

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      87.42
      5-Day
      90.31
      8-Day
      90.05
      82.67

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      87.42
      5-Day
      90.31
      8-Day
      90.05
      82.67

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in ICICI Prudential S&P BSE 500 ETF

  • Technicals

    IPRU BSE500 ETF closes below 50-Day Moving Average of 160.76 today.

    Feb 17

  • Technicals

    IPRU BSE500 ETF closes above 30-Day Moving Average of 161.42 today.

    Feb 11

  • Technicals

    IPRU BSE500 ETF closes below 30-Day Moving Average of 161.33 today.

    Feb 10

  • Technicals

    IPRU BSE500 ETF closes above 30-Day,50-Day Moving Average today.

    Feb 05

  • Technicals

    IPRU BSE500 ETF closes below 30-Day,50-Day Moving Average today.

    Feb 03

  • Technicals

    IPRU BSE500 ETF closes below 30-Day Moving Average of 161.35 today.

    Jan 30

  • Technicals

    IPRU BSE500 ETF closes above 30-Day Moving Average of 160.75 today.

    Jan 23

  • Technicals

    IPRU BSE500 ETF closes below 30-Day Moving Average of 160.57 today.

    Jan 22

  • Technicals

    IPRU BSE500 ETF closes above 30-Day Moving Average of 158.92 today.

    Jan 09

  • Technicals

    IPRU BSE500 ETF closes below 30-Day Moving Average of 158.92 today.

    Jan 08

  • Technicals

    IPRU BSE500 ETF closes above 30-Day Moving Average of 158.90 today.

    Jan 07

  • Technicals

    IPRU BSE500 ETF closes below 30-Day Moving Average of 158.84 today.

    Jan 06

  • Technicals

    IPRU BSE500 ETF closes above 30-Day Moving Average of 157.33 today.

    Dec 12

  • Technicals

    IPRU BSE500 ETF closes below 30-Day Moving Average of 156.97 today.

    Dec 06

  • Technicals

    IPRU BSE500 ETF closes above 150-Day Moving Average of 150.73 today.

    Oct 17

  • Technicals

    IPRU BSE500 ETF closes below 150-Day Moving Average of 150.41 today.

    Oct 02

  • Technicals

    IPRU BSE500 ETF closes below 150-Day Moving Average of 150.41 today.

    Oct 01

  • Technicals

    IPRU BSE500 ETF closes above 150-Day Moving Average of 150.07 today.

    Sep 23

  • Technicals

    IPRU BSE500 ETF closes above 30-Day,50-Day Moving Average today.

    Sep 20

  • Technicals

    IPRU BSE500 ETF closes below 30-Day Moving Average of 144.25 today.

    Sep 17

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
Open Price 143.00 160.83
12.47
High Price 143.00 161.10
12.66
Low Price 140.80 160.37
13.9
Close Price 141.78 161.67
14.03
Volume 974 18,940
1844.56
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12045.80 -67.70 -0.56
SENSEX 41055.69 -202.05 -0.49
NIFTY BANK 30680.70 -154.10 -0.50
NIFTY IT 16647.70 4.90 0.03
S&P BSE Smallcap 14532.45 -150.20 -1.02
Index Price Change %Chg
DAX (Feb 17) 13,783.89 39.68 0.29
CAC (Feb 17) 6,085.95 16.60 0.27
FTSE (Feb 17) 7,433.25 24.12 0.33
Straits Times (Feb 17) 3,213.00 -7.03 -0.22
SGX Nifty (Feb 18) 12,083.50 10.50 0.09

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for ICICI Prudential S&P BSE 500 ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for ICICI Prudential S&P BSE 500 ETF
Ratio Announcement Date Ex-Bonus
0:0 - -
Old FV New FV Ex-Split
0 0 -
Ratio Premium Ex-Bonus
0:0 0 -
Date Agenda
- -

Dividend Summary

ICICI Prudential S&P BSE 500 ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat 22 ETF 32.17 -0.43 39.89 31.50 12967.42 -- --
CPSE ETF 19.54 -2.20 28.83 19.36 3359.14 -- --
MOSt M50 ETF 117.62 -1.93 125.53 102.56 355.28 -- --
MOSt NASDAQ 100 680.25 -0.11 689.00 475.00 313.51 -- --
MOSt M100 ETF 18.67 -1.99 20.00 15.10 82.2 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About ICICI Prudential S&P BSE 500 ETF

IPRU BSE500 ETF is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 541313 and the NSE with an NSE Code of ICICI500.

Related Searches