Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

ICICI Prudential S&P BSE 500 ETF

BSE: 541313 | NSE: ICICI500 | ISIN: INF109KC1CZ3 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
153.74 3.03 (2.01%)
Volume
No Data Available
40
  • Prev. Close

    150.71

  • Open Price

    152.00

152.00

Today’s L/H

153.74

52 Wk L/H

120.10

L/U Price Band

180.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    153.26
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    199 152.75 154.01 199
    499 152.60 154.16 499
    299 152.30 154.46 299
    1 149.73 0.00 0
    1 148.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 18, 15:59
152.90 1.43 (0.94%)
Volume
AVERAGE VOLUME
5-Day
26,694
10-Day
13,873
30-Day
30,854
1,201
  • Prev. Close

    151.47

  • Open Price

    152.75

152.23

Today’s L/H

153.49
0.00

52 Wk L/H

181.60
120.11

L/U Price Band

180.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    152.71
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    83.74%
    5-Day
    94.90%
    8-Day
    94.77%
    Deliverables
  • SMA VOLUME
    30
    147.97
    50
    146.41
    150
    150.76
    200
    0.00
    SMA
    147.97

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
    • Dividend (%)
    • Market Lot
      0
    • Industry P/E
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.74
      5-Day
      94.90
      8-Day
      94.77
      61.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
    • Market Lot
      0
    • Industry P/E
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.74
      5-Day
      94.90
      8-Day
      94.77
      61.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 - 147.97
50 - 146.41
150 - 150.76
200 - 0.00
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in ICICI Prudential S&P BSE 500 ETF

  • Technicals

    IPRU BSE500 ETF closes above 150-Day Moving Average of 150.73 today.

    Oct 17

  • Technicals

    IPRU BSE500 ETF closes below 150-Day Moving Average of 150.41 today.

    Oct 02

  • Technicals

    IPRU BSE500 ETF closes below 150-Day Moving Average of 150.41 today.

    Oct 01

  • Technicals

    IPRU BSE500 ETF closes above 150-Day Moving Average of 150.07 today.

    Sep 23

  • Technicals

    IPRU BSE500 ETF closes above 30-Day,50-Day Moving Average today.

    Sep 20

  • Technicals

    IPRU BSE500 ETF closes below 30-Day Moving Average of 144.25 today.

    Sep 17

  • Technicals

    IPRU BSE500 ETF closes above 30-Day Moving Average of 144.49 today.

    Sep 10

  • Technicals

    IPRU BSE500 ETF closes above 30-Day Moving Average of 144.49 today.

    Sep 09

  • Technicals

    IPRU BSE500 ETF closes above 30-Day,50-Day Moving Average today.

    Jul 22

  • Technicals

    IPRU BSE500 ETF closes below 50-Day Moving Average of 154.04 today.

    Jul 08

  • Technicals

    IPRU BSE500 ETF closes below 30-Day Moving Average of 155.73 today.

    Jul 05

  • Technicals

    IPRU BSE500 ETF closes above 30-Day Moving Average of 155.42 today.

    Jul 01

  • Technicals

    IPRU BSE500 ETF closes above 30-Day Moving Average of 154.39 today.

    Jun 25

  • Technicals

    IPRU BSE500 ETF closes above 30-Day,50-Day Moving Average today.

    Jun 20

  • Technicals

    IPRU BSE500 ETF closes below 30-Day,50-Day Moving Average today.

    Jun 17

  • Technicals

    IPRU BSE500 ETF closes above 30-Day,50-Day Moving Average today.

    May 20

  • Technicals

    IPRU BSE500 ETF closes below 50-Day Moving Average of 151.30 today.

    May 08

  • Technicals

    IPRU BSE500 ETF closes below 30-Day Moving Average of 153.86 today.

    May 06

  • Technicals

    ICICI500 closes above 30-Day Moving Average of 144.54 today.

    Mar 04

  • Technicals

    ICICI500 closes above 30-Day Moving Average of 144.54 today.

    Mar 01

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,670.00 -11.50 -0.10

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for ICICI Prudential S&P BSE 500 ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for ICICI Prudential S&P BSE 500 ETF
Ratio Announcement Date Ex-Bonus
0:0 - -
Old FV New FV Ex-Split
0 0 -
Ratio Premium Ex-Bonus
0:0 0 -
Date Agenda
- -

Dividend Summary

ICICI Prudential S&P BSE 500 ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
5paisa Capita 184.60 4.98 270.95 104.11 470.32 62.64 -16.57
HDFC Life 608.15 -1.09 616.00 345.00 122704.72 1,615.30 1,276.79
Titan Company 1300.60 1.86 1345.55 766.65 115465.47 19,069.97 1,374.36
Info Edge 2301.30 0.74 2432.00 1312.80 28148.62 1,098.26 281.70
New India Assur 143.65 5.24 238.00 94.15 23673.52 689.81 579.79

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About ICICI Prudential S&P BSE 500 ETF

IPRU BSE500 ETF is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 541313 and the NSE with an NSE Code of ICICI500.

Related Searches