Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

ICICI Prudential Nifty Next 50 ETF

BSE: 541809 | NSE: ICICINXT50 | ISIN: INF109KC1NS5 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
27.96 -0.01 (-0.04%)
Volume
No Data Available
400
  • Prev. Close

    27.97

  • Open Price

    27.96

27.96

Today’s L/H

27.96

52 Wk L/H

21.96

L/U Price Band

32.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    27.96
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    999 28.09 28.23 999
    399 27.96 28.69 999
    1 27.95 0.00 0
    1 27.90 0.00 0
    999 27.63 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 18, 15:32
28.12 0.35 (1.26%)
Volume
AVERAGE VOLUME
5-Day
30,168
10-Day
99,365
30-Day
555,990
24,940
  • Prev. Close

    27.77

  • Open Price

    28.25

27.50

Today’s L/H

28.25
0.00

52 Wk L/H

30.60
21.97

L/U Price Band

32.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    28.10
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    76.05%
    5-Day
    84.04%
    8-Day
    90.34%
    Deliverables
  • SMA VOLUME
    30
    27.08
    50
    26.68
    150
    27.23
    200
    0.00
    SMA
    27.08

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      76.05
      5-Day
      84.04
      8-Day
      90.34
      76.16

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      76.05
      5-Day
      84.04
      8-Day
      90.34
      76.16

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 - 27.08
50 - 26.68
150 - 27.23
200 - 0.00
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in ICICI Prudential Nifty Next 50 ETF

  • Technicals

    IPRU NXT50 ETF closes above 150-Day Moving Average of 27.23 today.

    Oct 15

  • Technicals

    IPRU NXT50 ETF closes above 30-Day Moving Average of 26.90 today.

    Oct 14

  • Technicals

    IPRU NXT50 ETF closes above 30-Day Moving Average of 26.81 today.

    Oct 09

  • Technicals

    IPRU NXT50 ETF closes below 30-Day Moving Average of 26.76 today.

    Oct 08

  • Technicals

    IPRU NXT50 ETF closes below 30-Day Moving Average of 26.76 today.

    Oct 07

  • Technicals

    IPRU NXT50 ETF closes below 150-Day Moving Average of 27.19 today.

    Oct 03

  • Technicals

    IPRU NXT50 ETF closes above its 30-Day,50-Day,150-Day Moving Average today.

    Sep 20

  • Technicals

    IPRU NXT50 ETF closes below 50-Day Moving Average of 26.44 today.

    Sep 19

  • Technicals

    IPRU NXT50 ETF closes above 50-Day Moving Average of 26.47 today.

    Sep 18

  • Technicals

    IPRU NXT50 ETF closes below 50-Day Moving Average of 26.50 today.

    Sep 17

  • Technicals

    IPRU NXT50 ETF closes below 30-Day Moving Average of 26.22 today.

    Sep 03

  • Technicals

    IPRU NXT50 ETF closes above 30-Day Moving Average of 26.30 today.

    Aug 29

  • Technicals

    IPRU NXT50 ETF closes below 30-Day,50-Day Moving Average today.

    Jul 19

  • Technicals

    IPRU NXT50 ETF closes above 30-Day Moving Average of 27.37 today.

    Jul 16

  • Technicals

    IPRU NXT50 ETF closes above 50-Day Moving Average of 27.25 today.

    Jul 15

  • Technicals

    IPRU NXT50 ETF closes below 30-Day,50-Day Moving Average today.

    Jul 08

  • Technicals

    IPRU NXT50 ETF closes above 30-Day Moving Average of 27.28 today.

    Jun 26

  • Technicals

    IPRU NXT50 ETF closes above 30-Day Moving Average of 27.24 today.

    Jun 25

  • Technicals

    IPRU NXT50 ETF closes above 30-Day Moving Average of 27.18 today.

    Jun 20

  • Technicals

    IPRU NXT50 ETF closes below 30-Day Moving Average of 27.20 today.

    Jun 17

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 22) 8,162.99 73.45 0.91
DAX (Oct 21) 12,747.96 114.36 0.91
CAC (Oct 21) 5,648.35 12.10 0.21
FTSE (Oct 21) 7,163.64 13.07 0.18
SGX Nifty (Oct 22) 11,660.50 -38.00 -0.32

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for ICICI Prudential Nifty Next 50 ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for ICICI Prudential Nifty Next 50 ETF
Ratio Announcement Date Ex-Bonus
0:0 - -
Old FV New FV Ex-Split
0 0 -
Ratio Premium Ex-Bonus
0:0 0 -
Date Agenda
- -

Dividend Summary

ICICI Prudential Nifty Next 50 ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
5paisa Capita 184.60 4.98 270.95 104.11 470.32 62.64 -16.57
HDFC Life 608.15 -1.09 616.00 345.00 122704.72 1,615.30 1,276.79
Titan Company 1300.60 1.86 1345.55 766.65 115465.47 19,069.97 1,374.36
Info Edge 2301.30 0.74 2432.00 1312.80 28148.62 1,098.26 281.70
New India Assur 143.65 5.24 238.00 94.15 23673.52 689.81 579.79

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About ICICI Prudential Nifty Next 50 ETF

IPRU NXT50 ETF is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 541809 and the NSE with an NSE Code of ICICINXT50.

Related Searches