Moneycontrol
Get App
SENSEX NIFTY
you are here:

ICICI Prudential Nifty Low Vol 30 ETF

BSE: 540612 | NSE: ICICILOVOL | ISIN: INF109KB10T8 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Sep 18, 12:37
86.19 0.35 (0.41%)
Volume
No Data Available
150
  • Prev. Close

    85.84

  • Open Price

    88.00

85.99

Today’s L/H

90.70

52 Wk L/H

69.99

L/U Price Band

104.98
  • Bid Price (Qty.)

    85.94 (3000)

  • Offer Price (Qty.)

    86.29 (2910)

  •  VWAP
    87.88
  • Market Depth (18 Sep 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    3000 85.94 86.29 2910
    3000 85.89 86.34 3000
    3000 85.84 86.39 3000
    3000 85.79 86.44 3000
    3000 85.74 86.49 3000
    24754 Total Total 21899
     Market Depth
    BUY 24.75 K
    SELL 21.9 K
    53%
    47%

NSE Live

Sep 18, 12:38
86.28 0.06 (0.07%)
Volume
AVERAGE VOLUME
5-Day
908
10-Day
3,828
30-Day
1,514
1,616
  • Prev. Close

    86.22

  • Open Price

    90.70

85.64

Today’s L/H

90.70
0.00

52 Wk L/H

107.80
70.12

L/U Price Band

105.18
  • Bid Price (Qty.)

    85.94 (2989)

  • Offer Price (Qty.)

    86.28 (2779)

  • VWAP
    87.89
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    85.49%
    5-Day
    80.09%
    8-Day
    96.34%
    Deliverables
  • SMA VOLUME
    30
    86.78
    50
    87.17
    150
    88.58
    200
    0.00
    SMA
    86.78

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      85.49
      5-Day
      80.09
      8-Day
      96.34
      94.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      85.49
      5-Day
      80.09
      8-Day
      96.34
      94.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 - 86.78
50 - 87.17
150 - 88.58
200 - 0.00
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

Action in ICICI Prudential Nifty Low Vol 30 ETF

  • Technicals

    IPRU LowVol ETF closes below 30-Day,50-Day Moving Average today.

    Sep 17

  • Technicals

    IPRU LowVol ETF closes above 50-Day Moving Average of 87.30 today.

    Sep 13

  • Technicals

    IPRU LowVol ETF closes below 50-Day Moving Average of 87.40 today.

    Sep 12

  • Technicals

    IPRU LowVol ETF closes above 30-Day Moving Average of 86.62 today.

    Sep 06

  • Technicals

    IPRU LowVol ETF closes below 30-Day Moving Average of 86.67 today.

    Sep 03

  • Technicals

    IPRU LowVol ETF closes below 50-Day Moving Average of 87.84 today.

    Aug 28

  • Technicals

    IPRU LowVol ETF closes above 50-Day Moving Average of 87.89 today.

    Aug 27

  • Technicals

    IPRU LowVol ETF closes above 30-Day Moving Average of 86.88 today.

    Aug 26

  • Technicals

    IPRU LowVol ETF closes below 30-Day Moving Average of 87.60 today.

    Aug 13

  • Technicals

    IPRU LowVol ETF closes above 30-Day Moving Average of 87.72 today.

    Aug 12

  • Technicals

    IPRU LowVol ETF closes above 30-Day Moving Average of 87.72 today.

    Aug 09

  • Technicals

    IPRU LowVol ETF closes below 50-Day Moving Average of 89.98 today.

    Jul 08

  • Technicals

    IPRU LowVol ETF closes below 30-Day Moving Average of 90.62 today.

    Jul 05

  • Technicals

    IPRU LowVol ETF closes above 30-Day Moving Average of 90.59 today.

    Jul 04

  • Technicals

    IPRU LowVol ETF closes above 50-Day Moving Average of 90.07 today.

    Jul 03

  • Technicals

    IPRU LowVol ETF closes below 30-Day,50-Day Moving Average today.

    Jun 21

  • Technicals

    IPRU LowVol ETF closes above 30-Day,50-Day Moving Average today.

    Jun 20

  • Technicals

    IPRU LowVol ETF closes below 30-Day,50-Day Moving Average today.

    Jun 17

  • Technicals

    IPRU LowVol ETF closes above 30-Day,50-Day Moving Average today.

    May 24

  • Technicals

    IPRU LowVol ETF closes below 30-Day,50-Day Moving Average today.

    May 21

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10848.60 31.00 0.29
SENSEX 36589.22 108.13 0.30
NIFTY BANK 27288.90 157.15 0.58
NIFTY IT 15692.30 66.60 0.43
S&P BSE Smallcap 12901.69 46.33 0.36
Index Price Change %Chg
DAX (Sep 18) 12,355.79 -16.82 -0.14
CAC (Sep 18) 5,604.44 -11.07 -0.20
FTSE (Sep 18) 7,303.78 -16.62 -0.23
Straits Times (Sep 18) 3,170.35 -12.65 -0.40
SGX Nifty (Sep 18) 10,871.50 29.50 0.27

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for ICICI Prudential Nifty Low Vol 30 ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for ICICI Prudential Nifty Low Vol 30 ETF
Ratio Announcement Date Ex-Bonus
0:0 - -
Old FV New FV Ex-Split
0 0 -
Ratio Premium Ex-Bonus
0:0 0 -
Date Agenda
- -

Dividend Summary

ICICI Prudential Nifty Low Vol 30 ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
5paisa Capita 138.00 -2.06 270.95 104.11 351.59 62.64 -16.57
HDFC Life 538.00 1.40 559.75 345.00 108549.81 1,615.30 1,276.79
Titan Company 1155.00 -0.31 1340.75 731.70 102539.3 19,069.97 1,374.36
Info Edge 1963.00 2.03 2432.00 1312.80 24010.66 1,098.26 281.70
New India Assur 106.35 1.00 254.85 100.50 17526.48 689.81 579.79

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About ICICI Prudential Nifty Low Vol 30 ETF

IPRU LowVol ETF is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 540612 and the NSE with an NSE Code of ICICILOVOL.

Related Searches