you are here:

ICICI Prudential Nifty ETF

BSE: 537007 | NSE: ICICINIFTY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF109K012R6 | SECTOR: Miscellaneous

BSE Live

Nov 27, 16:00
137.36 -0.26 (-0.19%)
Volume
AVERAGE VOLUME
5-Day
4,340
10-Day
3,945
30-Day
9,024
8,393
  • Prev. Close

    137.62

  • Open Price

    137.62

137.23

Today’s L/H

138.35
80.90

52 Wk L/H

139.29
109.17

L/U Price Band

163.76
  • Bid Price (Qty.)

    137.00 (6)

  • Offer Price (Qty.)

    137.60 (19)

  •  VWAP

    137.72
     Beta
    0.76
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    225 137.41 137.60 19
    499 137.11 137.97 225
    16 137.00 138.35 105
    1 136.65 138.50 100
    80 136.60 139.00 26
    44772 Total Total 1466
     Market Depth
    BUY 44.77 K
    SELL 1466.00
    97%
    3%

NSE Live

Nov 27, 15:56
137.63 0.04 (0.03%)
Volume
AVERAGE VOLUME
5-Day
155,016
10-Day
125,362
30-Day
149,478
176,726
  • Prev. Close

    137.59

  • Open Price

    158.20

135.00

Today’s L/H

158.20
81.31

52 Wk L/H

156.20
109.18

L/U Price Band

163.76
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    137.92
     Beta
    0.88
  • DELIVERY AVERAGES
    3-Day
    73.39%
    5-Day
    70.09%
    8-Day
    70.10%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 152.22 166.81 175.42 143.61 129.02 120.41 105.82
Fibonacci 152.47 157.95 166.81 143.61 134.75 129.27 120.41
Camarilla 139.76 141.88 144.01 143.61 135.50 133.38 131.25

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 137.40
10 136.73
20 133.53
50 127.17
100 123.05
200 113.75
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 151.69 167.29 183.59 135.39 119.79 103.49 87.89
Fibonacci 147.58 155.11 167.29 135.39 123.21 115.68 103.49
Camarilla 139.00 141.93 144.85 135.39 133.16 130.23 127.31

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 139.33 154.91 169.83 124.41 108.83 93.91 78.33
Fibonacci 136.06 143.26 154.91 124.41 112.76 105.56 93.91
Camarilla 126.54 129.33 132.13 124.41 120.94 118.15 115.35

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      73.39
      5-Day
      70.09
      8-Day
      70.10
      88.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      73.39
      5-Day
      70.09
      8-Day
      70.10
      88.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in ICICI Prudential Nifty ETF

  • Technicals

    IPRU Nifty ETF closes above 30-Day,50-Day Moving Average today.

    Oct 02

  • Technicals

    IPRU Nifty ETF closes above 30-Day,50-Day Moving Average today.

    Oct 01

  • Technicals

    IPRU Nifty ETF closes below 30-Day Moving Average of 120.76 today.

    Sep 21

  • Technicals

    IPRU Nifty ETF closes above 30-Day Moving Average of 119.90 today.

    Sep 10

  • Technicals

    IPRU Nifty ETF closes above 200-Day Moving Average of 114.70 today.

    Jul 17

  • Technicals

    IPRU Nifty ETF closes above 150-Day Moving Average of 112.48 today.

    Jul 06

  • Technicals

    IPRU Nifty ETF closes below 30-Day Moving Average of 96.06 today.

    May 18

  • Technicals

    IPRU Nifty ETF closes above 30-Day Moving Average of 96.02 today.

    Apr 22

  • Technicals

    IPRU Nifty ETF closes below 30-Day Moving Average of 96.76 today.

    Apr 21

  • Technicals

    IPRU Nifty ETF closes below 150-Day,200-Day Moving Average today.

    Feb 27

  • Technicals

    IPRU Nifty ETF closes below 30-Day Moving Average of 127.83 today.

    Feb 21

  • Technicals

    IPRU Nifty ETF closes below 30-Day Moving Average of 127.83 today.

    Feb 20

  • Technicals

    IPRU Nifty ETF closes above 30-Day Moving Average of 127.88 today.

    Feb 19

  • Technicals

    IPRU Nifty ETF closes below 30-Day,50-Day Moving Average today.

    Feb 14

  • Technicals

    IPRU Nifty ETF closes above 30-Day,50-Day Moving Average today.

    Feb 12

  • Technicals

    IPRU Nifty ETF closes below 30-Day,50-Day Moving Average today.

    Feb 07

  • Technicals

    IPRU Nifty ETF closes above 30-Day,50-Day Moving Average today.

    Feb 06

  • Technicals

    IPRU Nifty ETF closes below 50-Day Moving Average of 127.84 today.

    Jan 30

  • Technicals

    IPRU Nifty ETF closes above 50-Day Moving Average of 127.83 today.

    Jan 29

  • Technicals

    IPRU Nifty ETF closes below 50-Day Moving Average of 127.79 today.

    Jan 28

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 29, 09:15
86.08 -51.54 (-37.45%)
High 137.74
Low 85.00
Prev. Close 137.62
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 126.50 137.62
8.79
High Price 127.85 138.35
8.21
Low Price 126.50 137.23
8.48
Close Price 127.47 137.62
7.96
Volume 2,140 8,393
292.2
On
Current Price %Gain / Loss
Open Price 124.40 158.20
27.17
High Price 127.86 158.20
23.73
Low Price 123.00 135.00
9.76
Close Price 127.71 137.59
7.74
Volume 83,529 176,726
111.57
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,062.50 -5.50 -0.04

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for ICICI Prudential Nifty ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for ICICI Prudential Nifty ETF
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ICICI Prudential Nifty ETF
Old FV New FV Ex-Split
No Splits Information is available for ICICI Prudential Nifty ETF
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Prudential Nifty ETF
Date Agenda
No Agm Egm Information is available for ICICI Prudential Nifty ETF

Dividend Summary

ICICI Prudential Nifty ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat 22 ETF 29.23 0.14 35.40 18.18 11782.33 -- --
CPSE ETF 18.77 -0.21 24.19 11.55 3226.77 -- --
MOSt NASDAQ 100 890.00 0.45 919.00 500.00 410.18 -- --
MOSt M50 ETF 128.00 0.23 128.50 78.00 386.64 -- --
MOSt M100 ETF 20.44 2.46 20.44 12.30 90 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About ICICI Prudential Nifty ETF

IPRU Nifty ETF is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 537007 and the NSE with an NSE Code of ICICINIFTY.

Related Searches