Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

ICICI Prudential Nifty ETF

BSE: 537007 | NSE: ICICINIFTY | ISIN: INF109K012R6 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 15:40
122.42 0.87 (0.72%)
Volume
AVERAGE VOLUME
5-Day
3,671
10-Day
3,894
30-Day
10,441
4,686
  • Prev. Close

    121.55

  • Open Price

    119.00

119.00

Today’s L/H

124.50
104.00

52 Wk L/H

139.52
96.44

L/U Price Band

144.67
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    122.01
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    660 Total Total 629
     Market Depth
    BUY 660
    SELL 629
    51%
    49%

NSE Live

Oct 18, 15:40
122.52 0.94 (0.77%)
Volume
AVERAGE VOLUME
5-Day
83,496
10-Day
119,880
30-Day
271,563
64,546
  • Prev. Close

    121.58

  • Open Price

    123.00

120.07

Today’s L/H

123.00
104.90

52 Wk L/H

138.70
96.45

L/U Price Band

144.67
  • Bid Price (Qty.)

    122.52 (100)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    122.35
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    56.36%
    5-Day
    57.70%
    8-Day
    58.05%
    Deliverables
  • SMA VOLUME
    30
    117.90
    50
    116.98
    150
    116.63
    200
    114.66
    SMA
    117.90

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.36
      5-Day
      57.70
      8-Day
      58.05
      51.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.36
      5-Day
      57.70
      8-Day
      58.05
      51.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 117.59 117.90
50 116.78 116.98
150 119.59 116.63
200 117.80 114.66
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in ICICI Prudential Nifty ETF

  • Technicals

    IPRU Nifty ETF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • 52 Week Low

    IPRU Nifty ETF has hit 52wk low of Rs 104.90 on NSE

    Sep 20, 09:16

  • Technicals

    IPRU Nifty ETF closes below 200-Day Moving Average of 113.35 today.

    Sep 19

  • Technicals

    IPRU Nifty ETF closes below 30-Day,150-Day Moving Average today.

    Sep 17

  • Technicals

    IPRU Nifty ETF closes below 30-Day Moving Average of 115.68 today.

    Sep 12

  • Technicals

    IPRU Nifty ETF closes above 150-Day Moving Average of 115.33 today.

    Sep 10

  • Technicals

    IPRU Nifty ETF closes above 150-Day Moving Average of 115.33 today.

    Sep 09

  • 52 Week Low

    IPRU Nifty ETF has hit 52wk low of Rs 111.00 on NSE

    Sep 05, 09:16

  • Technicals

    IPRU Nifty ETF closes below 30-Day,150-Day Moving Average today.

    Sep 03

  • 52 Week Low

    IPRU Nifty ETF has hit 52wk low of Rs 111.70 on NSE

    Aug 27, 09:16

  • Technicals

    IPRU Nifty ETF closes above 150-Day Moving Average of 114.89 today.

    Aug 26

  • 52 Week Low

    IPRU Nifty ETF has hit 52wk low of Rs 112.42 on NSE

    Aug 23, 09:16

  • Technicals

    IPRU Nifty ETF closes below 150-Day Moving Average of 114.79 today.

    Aug 22

  • Technicals

    IPRU Nifty ETF closes above 150-Day Moving Average of 114.31 today.

    Aug 08

  • 52 Week Low

    IPRU Nifty ETF has hit 52wk low of Rs 113.60 on NSE

    Aug 05, 09:16

  • 52 Week Low

    IPRU Nifty ETF has hit 52wk low of Rs 114.00 on NSE

    Aug 02, 09:16

  • Technicals

    IPRU Nifty ETF closes below 50-Day Moving Average of 122.54 today.

    Jul 18

  • Technicals

    IPRU Nifty ETF closes above 50-Day Moving Average of 122.48 today.

    Jul 17

  • Technicals

    IPRU Nifty ETF closes below 50-Day Moving Average of 122.20 today.

    Jul 08

  • Technicals

    IPRU Nifty ETF closes below 30-Day Moving Average of 123.99 today.

    Jul 05

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 109.96 119.00
8.22
High Price 110.07 124.50
13.11
Low Price 109.59 119.00
8.59
Close Price 109.70 121.55
10.8
Volume 402 4,686
1065.67
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.30 130.85 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
DAX (Oct 18) 12,658.11 3.16 0.02
FTSE (Oct 18) 7,168.24 -14.08 -0.20
CAC (Oct 18) 5,647.85 -25.22 -0.44
Straits Times (Oct 18) 3,114.16 -11.98 -0.38
SGX Nifty (Oct 18) 11,679.00 74.00 0.64

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for ICICI Prudential Nifty ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for ICICI Prudential Nifty ETF
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ICICI Prudential Nifty ETF
Old FV New FV Ex-Split
No Splits Information is available for ICICI Prudential Nifty ETF
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Prudential Nifty ETF
Date Agenda
No Agm Egm Information is available for ICICI Prudential Nifty ETF

Dividend Summary

ICICI Prudential Nifty ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
5paisa Capita 184.45 4.89 270.95 104.11 469.94 62.64 -16.57
HDFC Life 608.30 -1.07 616.95 345.00 122734.99 1,615.30 1,276.79
Titan Company 1296.00 1.50 1345.55 766.65 115057.09 19,069.97 1,374.36
Info Edge 2339.20 2.40 2432.00 1312.80 28612.2 1,098.26 281.70
New India Assur 146.50 7.33 238.00 94.15 24143.2 689.81 579.79

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About ICICI Prudential Nifty ETF

IPRU Nifty ETF is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 537007 and the NSE with an NSE Code of ICICINIFTY.

Related Searches