Moneycontrol
Get App
SENSEX NIFTY
you are here:

ICICI Prudential Nifty ETF

BSE: 537007 | NSE: ICICINIFTY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF109K012R6 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Feb 18, 16:00
126.69 -0.77 (-0.60%)
Volume
AVERAGE VOLUME
5-Day
2,881
10-Day
2,549
30-Day
7,724
17,933
  • Prev. Close

    127.46

  • Open Price

    126.75

125.61

Today’s L/H

127.41
109.55

52 Wk L/H

139.52
102.12

L/U Price Band

153.19
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    126.37
     Beta
    0.96
  • Market Depth (18 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 126.57 127.10 333
    220 126.32 127.13 999
    299 126.30 127.15 299
    299 126.25 127.46 38
    999 126.24 127.50 106
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 18, 15:59
126.77 -0.49 (-0.39%)
Volume
AVERAGE VOLUME
5-Day
91,747
10-Day
266,695
30-Day
325,127
264,076
  • Prev. Close

    127.26

  • Open Price

    127.26

125.70

Today’s L/H

127.46
104.90

52 Wk L/H

141.00
102.13

L/U Price Band

153.19
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    126.20
     Beta
    0.97
  • DELIVERY AVERAGES
    3-Day
    73.19%
    5-Day
    67.56%
    8-Day
    73.13%
    Deliverables
  • SMA
    30
    127.91
    50
    127.96
    150
    122.86
    200
    122.75
    SMA
    127.91

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 127.59 128.40 129.35 126.64 125.83 124.88 124.07
Fibonacci 127.32 127.73 128.40 126.64 125.97 125.56 124.88
Camarilla 126.93 127.09 127.25 126.64 126.61 126.45 126.29

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 127.79
10 127.68
20 127.16
50 127.96
100 125.80
200 122.75
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 131.89 136.14 140.19 127.84 123.59 119.54 115.29
Fibonacci 131.01 132.97 136.14 127.84 124.67 122.71 119.54
Camarilla 128.39 129.15 129.91 127.84 126.87 126.11 125.35

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 132.63 139.01 144.33 127.31 120.93 115.61 109.23
Fibonacci 131.78 134.54 139.01 127.31 122.84 120.08 115.61
Camarilla 127.31 128.38 129.46 127.31 125.17 124.10 123.02

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      73.19
      5-Day
      67.56
      8-Day
      73.13
      55.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      73.19
      5-Day
      67.56
      8-Day
      73.13
      55.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in ICICI Prudential Nifty ETF

  • Technicals

    IPRU Nifty ETF closes below 30-Day,50-Day Moving Average today.

    Feb 14

  • Technicals

    IPRU Nifty ETF closes above 30-Day,50-Day Moving Average today.

    Feb 12

  • Technicals

    IPRU Nifty ETF closes below 30-Day,50-Day Moving Average today.

    Feb 07

  • Technicals

    IPRU Nifty ETF closes above 30-Day,50-Day Moving Average today.

    Feb 06

  • Technicals

    IPRU Nifty ETF closes below 50-Day Moving Average of 127.84 today.

    Jan 30

  • Technicals

    IPRU Nifty ETF closes above 50-Day Moving Average of 127.83 today.

    Jan 29

  • Technicals

    IPRU Nifty ETF closes below 50-Day Moving Average of 127.79 today.

    Jan 28

  • Technicals

    IPRU Nifty ETF closes below 30-Day Moving Average of 128.70 today.

    Jan 27

  • Technicals

    IPRU Nifty ETF closes above 30-Day Moving Average of 128.68 today.

    Jan 24

  • Technicals

    IPRU Nifty ETF closes below 30-Day Moving Average of 128.49 today.

    Jan 22

  • Technicals

    IPRU Nifty ETF closes above 30-Day Moving Average of 127.51 today.

    Jan 09

  • Technicals

    IPRU Nifty ETF closes above 50-Day Moving Average of 126.62 today.

    Jan 07

  • Technicals

    IPRU Nifty ETF closes below 30-Day,50-Day Moving Average today.

    Jan 06

  • Technicals

    IPRU Nifty ETF closes above 30-Day Moving Average of 125.93 today.

    Dec 12

  • Technicals

    IPRU Nifty ETF closes below 30-Day Moving Average of 125.62 today.

    Dec 06

  • Technicals

    IPRU Nifty ETF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • 52 Week Low

    IPRU Nifty ETF has hit 52wk low of Rs 104.90 on NSE

    Sep 20, 09:16

  • Technicals

    IPRU Nifty ETF closes below 200-Day Moving Average of 113.35 today.

    Sep 19

  • Technicals

    IPRU Nifty ETF closes below 30-Day,150-Day Moving Average today.

    Sep 17

  • Technicals

    IPRU Nifty ETF closes below 30-Day Moving Average of 115.68 today.

    Sep 12

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 111.05 126.75
14.14
High Price 112.00 127.41
13.76
Low Price 110.57 125.61
13.6
Close Price 110.66 127.46
15.18
Volume 3,602 17,933
397.86
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12020.80 28.30 0.24
SENSEX 41022.57 128.19 0.31
NIFTY BANK 30562.50 -118.20 -0.39
NIFTY IT 16748.75 101.05 0.61
S&P BSE Smallcap 14492.54 25.11 0.17
Index Price Change %Chg
KOSPI (Feb 19) 2,210.76 1.88 0.09
Straits Times (Feb 19) 3,216.75 20.12 0.63
Taiwan Weighted (Feb 19) 11,745.21 96.23 0.83
Shanghai Composite (Feb 19) 2,990.96 5.99 0.20
SGX Nifty (Feb 19) 12,076.50 58.00 0.48

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for ICICI Prudential Nifty ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for ICICI Prudential Nifty ETF
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ICICI Prudential Nifty ETF
Old FV New FV Ex-Split
No Splits Information is available for ICICI Prudential Nifty ETF
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Prudential Nifty ETF
Date Agenda
No Agm Egm Information is available for ICICI Prudential Nifty ETF

Dividend Summary

ICICI Prudential Nifty ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat 22 ETF 31.64 -1.65 39.89 31.42 12753.78 -- --
CPSE ETF 19.60 0.31 28.83 19.10 3369.45 -- --
MOSt M50 ETF 116.41 0.01 125.53 102.56 351.63 -- --
MOSt NASDAQ 100 675.00 -1.34 689.00 475.00 311.09 -- --
MOSt M100 ETF 18.48 -1.44 20.00 15.10 81.37 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About ICICI Prudential Nifty ETF

IPRU Nifty ETF is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 537007 and the NSE with an NSE Code of ICICINIFTY.

Related Searches