you are here:
Success
Alert
Please select a Day.
Info
578.05
9.90 (1.74%)

As on 14 Oct, 2021 | 03:59

Trade
Day Range
539.75
584.95
L H
52 Week Range
161.00
717.65
L H
Volume
457,437
*
i

* BSE Market Depth (14 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
10 583.85 583.90 50
138 580.00 584.00 60
5 567.00 584.90 50
10 566.65 585.00 110
30 566.30 586.00 8
2523 Total Total 478
Bid / Ask
576.25 / 583.90
576.25
8.70 (1.53%)

As on 14 Oct, 2021 | 04:00

Day Range
539.20
584.90
L H
52 Week Range
147.50
717.50
L H
Volume
21,795
*
i

* BSE Market Depth (14 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
10 583.85 583.90 50
138 580.00 584.00 60
5 567.00 584.90 50
10 566.65 585.00 110
30 566.30 586.00 8
2523 Total Total 478
Bid / Ask
576.25 / 583.90
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open568.15
          Previous Close568.15
          Volume457,437.00
          Value (Lacs)2,644.21
          i  VWAP 561.37
          Beta2.071.98
          High584.95
          Low539.75
          UC Limit596.55
          LC Limit539.75
          52 Week High717.65
          52 Week Low161.00
          TTM EPS0.00
          TTM PE--
          Sector PE337.03
          Book Value Per Share14.97
          P/B38.61
          Face Value2.00
          Mkt Cap (Rs. Cr.)6,280
          Dividend Yield0.35
          20D Avg Volume1,263,870
          20D Avg Delivery(%)39.55

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Stock not eligible for rating

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Shareholding Pattern
          • Promoters holding remains unchanged at 74.9% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          16 Sep, 2021

          WHV-EAM INTERNATIONAL SMALL CAP EQUITY FUND

          Qty 911688 Price 606.84 % Traded 0.84
          25 May, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 751709 Price 281.1 % Traded 0.69
          25 May, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 751709 Price 281.22 % Traded 0.69
          24 May, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 671506 Price 253.24 % Traded 0.62
          24 May, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 671506 Price 252.88 % Traded 0.62
          19 May, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 748865 Price 241.54 % Traded 0.69
          19 May, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 748865 Price 241.55 % Traded 0.69
          05 Apr, 2021

          ALGOQUANT FINANCIALS LLP

          Qty 544388 Price 203.05 % Traded 0.50

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          No Data For Insider Transaction Summary.

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Easy Trip 578.05 1.74 6,280.22 - 37.98 37.66 - 62 106 0.00
          Thomas Cook 80.60 -0.92 3,051.94 - 1.59 -13.17 187.86 -295 795 0.18
          BLS Internation 239.95 -1.96 2,458.29 34.38 5.32 10.90 204.51 50 478 0.00
          Intl Travel 91.85 -2.34 73.43 - 0.70 -42.75 86.31 -45 59 0.00
          Transcorp Intl 17.90 -0.56 56.89 - 1.27 -10.38 88.62 -4 917 1.08

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"223, FIE Patparganj Industrial Area,","address2":"East Delhi,,","city":"Delhi","state":"Delhi","pincode":"110092","telephone1":"011-43131313","telephone2":"","fax1":"011-","fax2":"","email":"emt.secretarial@easemytrip.com","web":"http:\/\/www.easemytrip.com"},"management":[{"name":"Nishant Pitti","designation":"WholeTime Director & CEO"},{"name":"Rikant Pittie","designation":"Whole Time Director"},{"name":"Prashant Pitti","designation":"Whole Time Director"},{"name":"Usha Mehra","designation":"Independent Director"},{"name":"Satya Prakash","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"543272","nseId":"EASEMYTRIP","series":"BE","isinid":"INE07O001018"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Nishant Pitti

              WholeTime Director & CEO

            • Rikant Pittie

              Whole Time Director

            • Prashant Pitti

              Whole Time Director

            • Usha Mehra

              Independent Director

            • Satya Prakash

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              543272

            • NSE:

              EASEMYTRIP

            • Series

              BE

            • ISIN

              INE07O001018

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>