you are here:

Crown Tours Ltd.

BSE: 538521 | NSE: | Series: | ISIN: INE969E01010 | SECTOR: Miscellaneous

BSE Live

Dec 04, 16:00
19.00 0.50 (2.70%)
Volume
AVERAGE VOLUME
5-Day
14,664
10-Day
16,553
30-Day
16,273
12,366
  • Prev. Close

    18.50

  • Open Price

    19.00

18.00

Today’s L/H

19.00
14.00

52 Wk L/H

23.70
14.80

L/U Price Band

22.20
  • Bid Price (Qty.)

    18.00 (400)

  • Offer Price (Qty.)

    19.00 (1685)

  •  VWAP

    18.59
     Beta
    0.31
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    400 18.00 19.00 1685
    1111 17.80 19.25 500
    1255 17.60 19.50 400
    1500 17.25 19.75 500
    100 15.65 0.00 0
    400 Total Total 3085
     Market Depth
    BUY 400.00
    SELL 3085.00
    11%
    89%

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

Today’s L/H

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

  •  VWAP

     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    %
    5-Day
    %
    8-Day
    %
    Deliverables
    %
  • SMA
Crown Tours is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 19.33 19.67 20.33 18.67 18.33 17.67 17.33
Fibonacci 19.05 19.28 19.67 18.67 18.28 18.05 17.67
Camarilla 19.09 19.18 19.28 18.67 18.91 18.82 18.72

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 18.85
10 18.82
20 18.76
50 19.06
100 18.93
200 18.16
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 19.80 20.40 21.55 18.65 18.05 16.90 16.30
Fibonacci 19.32 19.73 20.40 18.65 17.98 17.57 16.90
Camarilla 19.36 19.52 19.68 18.65 19.04 18.88 18.72

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 19.80 20.40 21.55 18.65 18.05 16.90 16.30
Fibonacci 19.32 19.73 20.40 18.65 17.98 17.57 16.90
Camarilla 19.36 19.52 19.68 18.65 19.04 18.88 18.72

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5.89
    • P/E
      -
    • Book Value (Rs)
      22.92
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      31.33
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.83
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      97.90
      5-Day
      98.50
      8-Day
      98.97
      99.98

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5.89
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      31.33
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      97.90
      5-Day
      98.50
      8-Day
      98.97
      99.98

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Crown Tours Ltd.

  • Technicals

    Crown Tours closes above 30-Day Moving Average of 17.40 today.

    Mar 31

  • Technicals

    Crown Tours closes above 30-Day Moving Average of 17.44 today.

    Mar 27

  • Technicals

    Crown Tours closes above 30-Day Moving Average of 18.26 today.

    Oct 16

  • 52 Week Low

    Crown Tours has hit 52wk low of Rs 13.55 on BSE

    Sep 30, 15:14

  • 52 Week Low

    Crown Tours has hit 52wk low of Rs 15.25 on BSE

    Sep 12, 09:18

  • Only Sellers

    Only Sellers in Crown Tours on BSE

    Aug 23, 13:25

  • Technicals

    Crown Tours closes above 30-Day Moving Average of 22.57 today.

    Jul 01

  • Technicals

    Crown Tours closes above 200-Day Moving Average of 21.87 today.

    Jun 26

  • Technicals

    Crown Tours closes above 200-Day Moving Average of 21.82 today.

    Jun 24

  • Technicals

    Crown Tours closes above 30-Day,50-Day Moving Average today.

    May 02

  • Technicals

    Crown Tours closes above 30-Day,50-Day Moving Average today.

    Jan 29

  • Only Sellers

    Only Sellers in Crown Tours on BSE

    Jan 14, 10:35

  • Only Sellers

    Only Sellers in Crown Tours on BSE

    Jan 01, 10:15

  • AGM/EGM

    Crown Tours AGM on Sep 03, 2018, Announcement date: Aug 09, 2018

    Sep 02, 11:00

  • Only Buyers

    Only Buyers in Crown Tours on BSE

    Jan 25, 10:05

  • Only Buyers

    Only Buyers in Crown Tours on BSE

    Jan 24, 10:05

  • Only Buyers

    Only Buyers in Crown Tours on BSE

    Jan 23, 10:05

  • Only Buyers

    Only Buyers in Crown Tours on BSE

    Jan 22, 10:05

  • Only Buyers

    Only Buyers in Crown Tours on BSE

    Jan 17, 11:10

  • Only Buyers

    Only Buyers in Crown Tours on BSE

    Jan 16, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
0 0 1 2 1
Other Income
0 0 0 0 0
Total Income
0 0 1 2 1
Total Expenditure
0 0 2 1 1
EBIT
0 -0 -0 0 0
Interest
0 0 0 0 0
Tax
-0 0 0 0 -0
Net Profit
0 -0 -0 0 0

Historical Prices

On
Current Price %Gain / Loss
Open Price 18.10 19.00
4.97
High Price 18.80 19.00
1.06
Low Price 18.00 18.00
0
Close Price 18.80 18.50
-1.6
Volume 4,710 12,366
162.55
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
Index Price Change %Chg
Nasdaq (Dec 05) 12,464.23 87.05 0.70
DAX (Dec 04) 13,298.96 46.10 0.35
FTSE (Dec 04) 6,550.23 59.96 0.92
CAC (Dec 04) 5,609.15 34.79 0.62
SGX Nifty (Dec 05) 13,333.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Oct 16, 2020 Quarterly Results
Jul 15, 2020 Audited Results
Feb 10, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Crown Tours
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Crown Tours
Old FV New FV Ex-Split
No Splits Information is available for Crown Tours
Ratio Premium Ex-Bonus
No Rights Information is available for Crown Tours
Date Agenda
Dec 21, 2020 -
Sep 24, 2019 -
Sep 03, 2018 -
Sep 26, 2017 -
Sep 10, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 June 2019 March 2019
Promoters 33.63 33.63 33.63 34.15
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 2.9 2.57 8.21 14.91
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 2.9 2.57 8.21 14.91
Others 63.47 63.8 58.16 50.94
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Crown Tours 19.00 2.70 23.70 14.00 5.89 5.86 -0.56
Thomas Cook 51.80 -4.95 155.90 21.80 1959.47 2,124.71 -24.91
BLS Internation 94.45 3.85 128.15 27.25 967.64 53.13 23.07
Intl Travel 55.00 -2.31 84.75 35.60 43.97 209.16 -7.41
Transcorp Intl 10.25 3.54 16.50 6.34 32.58 2,361.25 -5.08

COMPANY OVERVIEW

Crown Tours Ltd is one of the oldest Tour Operators in Jaipur, Rajasthan. They are operating all Indian tour packages some of them Rajasthan India Tour, Golden Triangle Tours, Historical Rajasthan Tour, Ranthambore Wildlife Tour, Historical Rajasthan Tour, Luxury Train Tour is one of our specialties. Crown Tours Limited can provide customer Rajasthan cultural tour Package, Rajasthan Wildlife with Forts, Heritage Rajasthan Tour, and many more including Car Rental Rajasthan all over Rajasthan.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Bharat Raj Bhandari

      Managing Director

    • Kamlesh Bhandari

      Whole Time Director

    • Om Prakash Agarwal

      Director

    • Dinesh Kumar Golecha

      Director

    • Shaila Bhandari

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Crown Tours Ltd.

Crown Tours is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 538521.

Related Searches