Time to reset economy

Get App

Time to reset economy

SENSEX NIFTY
you are here:

Crown Tours Ltd.

BSE: 538521 | NSE: | Series: | ISIN: INE969E01010 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Jan 28, 16:00
18.15 -0.05 (-0.27%)
Volume
AVERAGE VOLUME
5-Day
28,962
10-Day
28,176
30-Day
19,817
24,812
  • Prev. Close

    18.20

  • Open Price

    18.35

18.15

Today’s L/H

18.40
13.55

52 Wk L/H

24.50
14.60

L/U Price Band

21.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    18.33
     Beta
    0.43
  • Market Depth (28 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    800 18.15 18.25 71
    800 18.05 18.75 900
    1000 18.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

Today’s L/H

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

  •  VWAP

     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    %
    5-Day
    %
    8-Day
    %
    Deliverables
    %
  • SMA
Crown Tours is not listed on NSE

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 18.37 18.53 18.72 18.18 18.02 17.83 17.67
Fibonacci 18.32 18.40 18.53 18.18 18.05 17.97 17.83
Camarilla 18.23 18.26 18.30 18.18 18.17 18.14 18.10

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 18.27
10 18.30
20 18.22
50 18.52
100 18.51
200 20.46
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 18.67 18.88 19.22 18.33 18.12 17.78 17.57
Fibonacci 18.54 18.67 18.88 18.33 18.12 17.99 17.78
Camarilla 18.50 18.55 18.60 18.33 18.40 18.35 18.30

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 21.50 24.95 27.70 18.75 15.30 12.55 9.10
Fibonacci 21.12 22.58 24.95 18.75 16.38 14.92 12.55
Camarilla 18.62 19.19 19.76 18.75 17.48 16.91 16.34

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5.63
    • P/E
      18.71
    • Book Value (Rs)
      24.73
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      38.84
    • EPS (TTM)
      0.97
    • P/C
      16.35
    • Price/Book
      0.73
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      -

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5.63
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      38.84
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      -

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Crown Tours Ltd.

  • Technicals

    Crown Tours closes above 30-Day Moving Average of 18.26 today.

    Oct 16

  • 52 Week Low

    Crown Tours has hit 52wk low of Rs 13.55 on BSE

    Sep 30, 15:14

  • 52 Week Low

    Crown Tours has hit 52wk low of Rs 15.25 on BSE

    Sep 12, 09:18

  • Only Sellers

    Only Sellers in Crown Tours on BSE

    Aug 23, 13:25

  • Technicals

    Crown Tours closes above 30-Day Moving Average of 22.57 today.

    Jul 01

  • Technicals

    Crown Tours closes above 200-Day Moving Average of 21.87 today.

    Jun 26

  • Technicals

    Crown Tours closes above 200-Day Moving Average of 21.82 today.

    Jun 24

  • Technicals

    Crown Tours closes above 30-Day,50-Day Moving Average today.

    May 02

  • Technicals

    Crown Tours closes above 30-Day,50-Day Moving Average today.

    Jan 29

  • Only Sellers

    Only Sellers in Crown Tours on BSE

    Jan 14, 10:35

  • Only Sellers

    Only Sellers in Crown Tours on BSE

    Jan 01, 10:15

  • AGM/EGM

    Crown Tours AGM on Sep 03, 2018, Announcement date: Aug 09, 2018

    Sep 02, 11:00

  • Only Buyers

    Only Buyers in Crown Tours on BSE

    Jan 25, 10:05

  • Only Buyers

    Only Buyers in Crown Tours on BSE

    Jan 24, 10:05

  • Only Buyers

    Only Buyers in Crown Tours on BSE

    Jan 23, 10:05

  • Only Buyers

    Only Buyers in Crown Tours on BSE

    Jan 22, 10:05

  • Only Buyers

    Only Buyers in Crown Tours on BSE

    Jan 17, 11:10

  • Only Buyers

    Only Buyers in Crown Tours on BSE

    Jan 16, 10:05

  • Only Buyers

    Only Buyers in Crown Tours on BSE

    Jan 15, 12:40

  • Only Buyers

    Only Buyers in Crown Tours on BSE

    Jan 10, 13:50

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 28, 09:15
18.15 -0.05 (-0.27%)
High 18.40
Low 0.00
Prev. Close 18.20
NSE - No shares traded

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1.33 1.11 2.48 1.50 1.27
Other Income 0.08 0.09 0.09 0.15 0.16
PBDIT -0.04 -0.09 0.00 0.09 -0.08
Net Profit 0.07 -0.05 0.10 0.19 0.06

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 3.10 3.10
Networth 7.67 7.42
Total Debt 0.00 0.00
Net Block 0.36 0.36
Investments 0.62 2.43
Total Assets 7.68 7.41

Historical Prices

On
Current Price %Gain / Loss
Open Price 21.90 18.35
-16.21
High Price 21.95 18.40
-16.17
Low Price 21.70 18.15
-16.36
Close Price 21.85 18.20
-16.7
Volume 31,340 24,812
-20.83
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12055.80 -63.20 -0.52
SENSEX 40966.86 -188.26 -0.46
NIFTY BANK 30761.40 -76.00 -0.25
NIFTY IT 16429.75 36.20 0.22
S&P BSE Smallcap 14822.28 -28.11 -0.19
Index Price Change %Chg
DAX (Jan 28) 13,316.22 111.45 0.84
FTSE (Jan 28) 7,479.79 67.74 0.91
Nasdaq (Jan 28) 9,248.37 109.06 1.19
CAC (Jan 28) 5,930.16 67.14 1.15
SGX Nifty (Jan 28) 12,084.00 16.00 0.13

CORPORATE ACTION

Date Agenda
Nov 11, 2019 Quarterly Results
Jul 24, 2019 Quarterly Results
May 29, 2019 Audited Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Crown Tours
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Crown Tours
Old FV New FV Ex-Split
No Splits Information is available for Crown Tours
Ratio Premium Ex-Bonus
No Rights Information is available for Crown Tours
Date Agenda
Sep 24, 2019 -
Sep 03, 2018 -
Sep 26, 2017 -
Sep 10, 2016 -
Jul 12, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 June 2018
Promoters 33.63 34.15 41.93 59.35
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 8.21 14.91 10.67 4.71
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 8.21 14.91 10.67 4.71
Others 58.16 50.94 47.4 35.95
Total 100 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Crown Tours 18.15 -0.27 24.50 13.55 5.63 6.43 0.25
Thomas Cook 57.25 -1.80 263.85 55.10 2165.63 2,252.81 26.47
BLS Internation 67.15 -2.40 144.75 57.60 687.95 51.69 13.28
Intl Travel 75.65 -4.12 148.85 66.10 60.48 208.14 2.68
Transcorp Intl 14.10 -1.74 26.15 12.06 44.81 1,468.16 -8.50

COMPANY OVERVIEW

Crown Tours Ltd is one of the oldest Tour Operators in Jaipur, Rajasthan. They are operating all Indian tour packages some of them Rajasthan India Tour, Golden Triangle Tours, Historical Rajasthan Tour, Ranthambore Wildlife Tour, Historical Rajasthan Tour, Luxury Train Tour is one of our specialties. Crown Tours Limited can provide customer Rajasthan cultural tour Package, Rajasthan Wildlife with Forts, Heritage Rajasthan Tour, and many more including Car Rental Rajasthan all over Rajasthan.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Bharat Raj Bhandari

      Managing Director

    • Kamlesh Bhandari

      Whole Time Director

    • Om Prakash Agarwal

      Director

    • Dinesh Kumar Golecha

      Director

    • Shaila Bhandari

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Crown Tours Ltd.

Crown Tours is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 538521.

Related Searches