you are here:
Success
Alert
Please select a Day.
Info
544.80
-39.55 (-6.77%)

As on 26 Nov, 2021 | 03:57

Trade
Day Range
536.80
582.90
L H
52 Week Range
345.15
667.40
L H
Volume
5,101,440
*
i

* BSE Market Depth (26 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
5 544.60 547.90 162
7 543.05 548.00 7
30 542.15 548.30 150
2 542.00 548.40 150
1 541.85 550.00 402
2798 Total Total 6641
Bid / Ask
544.40 / 544.40
544.40
-39.95 (-6.84%)

As on 26 Nov, 2021 | 04:00

Day Range
537.55
582.00
L H
52 Week Range
310.00
667.50
L H
Volume
145,976
*
i

* BSE Market Depth (26 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
5 544.60 547.90 162
7 543.05 548.00 7
30 542.15 548.30 150
2 542.00 548.40 150
1 541.85 550.00 402
2798 Total Total 6641
Bid / Ask
544.40 / 544.40
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
59% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open581.65
          Previous Close584.35
          Volume5,101,440.00
          Value (Lacs)27,792.65
          i  VWAP 550.20
          Beta1.441.39
          High582.90
          Low536.80
          UC Limit642.75
          LC Limit525.95
          52 Week High667.40
          52 Week Low345.15
          TTM EPS19.42
          TTM PE28.05
          Sector PE54.04
          Book Value Per Share116.96
          P/B4.66
          Face Value2.00
          Mkt Cap (Rs. Cr.)44,715
          Dividend Yield0.37
          20D Avg Volume2,844,007
          20D Avg Delivery(%)28.32

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bearish Momentum - Below Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters have decreased holdings from 51.61% to 51.57% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 3 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 382914 Price 608.25 % Traded 0.05
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 382914 Price 608.25 % Traded 0.05
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 382914 Price 569.1 % Traded 0.05
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 382914 Price 569.1 % Traded 0.05
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 393688 Price 558.65 % Traded 0.05
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 393688 Price 558.65 % Traded 0.05
          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 389754 Price 571.05 % Traded 0.05
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 389754 Price 571.05 % Traded 0.05

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 May, 2021

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 7875962 Price 537.32 % Traded 0.96
          01 Nov, 2017

          NORWEST VENTURE PARTNERS X FII - MAURITIUS

          Qty 1187500 Price 1200.03 % Traded 0.14
          01 Nov, 2017

          NORWEST VENTURE PARTNERS X FII - MAURITIUS

          Qty 905032 Price 1200.38 % Traded 0.11
          27 Feb, 2017

          AMANSA HOLDINGS PRIVATE LIMITED

          Qty 4000000 Price 970.21 % Traded 0.49
          19 Jan, 2017

          STICHTING DEPOSITARY APG EMERGING MARKETS EQUITY POOL

          Qty 1066943 Price 975 % Traded 0.13
          19 Jan, 2017

          DYNASTY ACQUISITION (FDI) LTD

          Qty 3748032 Price 975.04 % Traded 0.46
          19 Jan, 2017

          DYNASTY ACQUISITION (FDI) LTD

          Qty 1642918 Price 976.54 % Traded 0.20
          30 Dec, 2016

          OPPENHEIMER DEVELOPING MARKETS FUND

          Qty 2787813 Price 975 % Traded 0.34

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          07 Sep, 2021

          R Chandrasekar

          Designated Person
          Qty 56000 Price 583.93 % Traded 0.01 Post Tnx Hold. 0.01%
          07 Sep, 2021

          R Chandrasekar

          Designated Person
          Qty 56000 Price 583.93 % Traded 0.01 Post Tnx Hold. 0%
          06 Sep, 2021

          Aman Saini

          Designated Person
          Qty 8980 Price 278.01 % Traded 0.00 Post Tnx Hold. 0.01%
          06 Sep, 2021

          Bibhu Prasad Padhi

          Designated Person
          Qty 18430 Price 202 % Traded 0.00 Post Tnx Hold. 0%
          06 Sep, 2021

          Valli Subbiah Benefit Trust

          Promoter Group
          Qty 40000 Price 571.13 % Traded 0.00 Post Tnx Hold. 0.02%
          06 Sep, 2021

          Ashish Prakash Potulwar

          Designated Person
          Qty 17400 Price 202 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          24 Jan, 2020

          Invesco Ltd Disposal

          Other
          Qty 16083214 Price 0 % Traded 2.05 Post Tnx Hold. 4.63%
          24 Jan, 2020

          Invesco Ltd (Revised) Disposal

          Other
          Qty 16083214 Price 0 % Traded 2.05 Post Tnx Hold. 4.63%
          11 Sep, 2019

          Cartica Capital Ltd Disposal

          Other
          Qty 17794424 Price 0 % Traded 2.28 Post Tnx Hold. 2.73%
          27 May, 2019

          Invesco Ltd Acquisition

          Other
          Qty 8672972 Price 0 % Traded 5.54 Post Tnx Hold. 6.69%
          25 May, 2019

          Oppenheimer Funds,Inc. Disposal

          Other
          Qty 8497232 Price 0 % Traded 5.43 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Chola Invest. 544.80 -6.77 44,715.49 28.05 4.66 15.84 51.25 1,521 9,579 6.64
          SBI Card 955.90 -4.72 90,117.71 87.14 14.39 15.62 18.12 984 9,277 2.87
          Power Finance 119.05 -3.80 31,430.17 2.41 0.38 19.33 9.12 15,709 71,655 10.86
          REC 130.05 -2.73 25,683.81 2.76 0.89 19.39 6.69 8,380 35,552 7.63
          MAS Financial S 729.80 2.61 3,989.24 26.94 3.32 12.23 -27.99 145 626 2.98

          About the Company

          Cholamandalam Investment & Finance Co. Ltd.began operations as a Non Banking Finance Company (NBFC) offering equipment finance to small and medium sized companies in South India.The company offers finance for a wide range of vehicles -- HCVs, LCVs, cars, MUVs and cargo three-wheelers. They also cater to the needs of Corporate and retail consumers through its Retail and Corporate Finance wings. as well as provide Personal loans & home equity loans.
          {"success":1,"data":{"address":{"address1":"Dare House,","address2":"No 2, N S C Bose Road,,Parrys,","city":"Chennai (Madras)","state":"Tamil Nadu","pincode":"600001","telephone1":"044-40907172","telephone2":"044-40907055","fax1":"044-25346464","fax2":"","email":"investors@chola.murugappa.com","web":"http:\/\/www.cholamandalam.com"},"management":[{"name":"Vellayan Subbiah","designation":"Chairman & Non-Exe.Director"},{"name":"Ravindra Kumar Kundu","designation":"Executive Director"},{"name":"M A M Arunachalam","designation":"Non Executive Director"},{"name":"Ashok Kumar Barat","designation":"Independent Director"},{"name":"N Ramesh Rajan","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"Yes"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"511243","nseId":"CHOLAFIN","series":"EQ","isinid":"INE121A01024"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Vellayan Subbiah

              Chairman & Non-Exe.Director

            • Ravindra Kumar Kundu

              Executive Director

            • M A M Arunachalam

              Non Executive Director

            • Ashok Kumar Barat

              Independent Director

            • N Ramesh Rajan

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              Yes

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              511243

            • NSE:

              CHOLAFIN

            • Series

              EQ

            • ISIN

              INE121A01024

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>