Moneycontrol
Get App
SENSEX NIFTY
you are here:

CESC Ventures Ltd.

BSE: 542333 | NSE: CESCVENT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE425Y01011 | SECTOR: Miscellaneous

BSE Live

Apr 01, 16:00
119.90 2.90 (2.48%)
Volume
AVERAGE VOLUME
5-Day
750
10-Day
783
30-Day
1,573
376
  • Prev. Close

    117.00

  • Open Price

    122.00

117.05

Today’s L/H

122.75
112.05

52 Wk L/H

657.00
111.15

L/U Price Band

122.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    120.74
     Beta
    0.77
  • Market Depth (01 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    75 117.00 122.85 55
    2 115.05 0.00 0
    81 115.00 0.00 0
    30 114.20 0.00 0
    50 112.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 01, 15:43
118.40 0.45 (0.38%)
Volume
AVERAGE VOLUME
5-Day
21,185
10-Day
21,129
30-Day
33,034
15,565
  • Prev. Close

    117.95

  • Open Price

    122.95

115.00

Today’s L/H

123.70
109.00

52 Wk L/H

659.00
112.10

L/U Price Band

123.80
  • Bid Price (Qty.)

    118.40 (30)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    119.78
     Beta
    0.78
  • DELIVERY AVERAGES
    3-Day
    82.55%
    5-Day
    82.50%
    8-Day
    77.40%
    Deliverables
  • SMA
    30
    205.48
    50
    255.46
    150
    307.63
    200
    335.59
    SMA
    205.48
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 123.07 127.73 131.77 119.03 114.37 110.33 105.67
Fibonacci 122.36 124.41 127.73 119.03 115.71 113.66 110.33
Camarilla 119.20 119.99 120.79 119.03 117.60 116.81 116.01

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 117.50
10 125.12
20 164.62
50 255.46
100 284.14
200 335.59
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 133.87 150.03 161.17 122.73 106.57 95.43 79.27
Fibonacci 133.16 139.60 150.03 122.73 112.30 105.86 95.43
Camarilla 120.20 122.70 125.21 122.73 115.20 112.70 110.19

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 235.60 353.25 416.55 172.30 54.65 -8.65 -126.30
Fibonacci 241.42 284.13 353.25 172.30 103.18 60.47 -8.65
Camarilla 134.54 151.12 167.71 172.30 101.36 84.78 68.19

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      317.87
    • P/E
      3.82
    • Book Value (Rs)
      571.43
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      6.87
    • EPS (TTM)
      30.99
    • P/C
      3.82
    • Price/Book
      0.21
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      82.55
      5-Day
      82.50
      8-Day
      77.40
      69.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      317.87
    • P/E
      -
    • Book Value (Rs)
      1356.95
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      6.87
    • EPS (TTM)
      -
    • P/C
      3.47
    • Price/Book
      0.09
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      82.55
      5-Day
      82.50
      8-Day
      77.40
      69.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in CESC Ventures Ltd.

  • 52 Week Low

    CVL has hit 52wk low of Rs 109.05 on NSE

    Mar 31, 09:52

  • 52 Week Low

    CVL has hit 52wk low of Rs 112.05 on BSE

    Mar 30, 09:30

  • Only Sellers

    Only Sellers in CVL on NSE

    Mar 25, 10:05

  • 52 Week Low

    CVL has hit 52wk low of Rs 111.60 on NSE

    Mar 25, 09:18

  • Only Sellers

    Only Sellers in CVL on NSE

    Mar 24, 10:40

  • 52 Week Low

    CVL has hit 52wk low of Rs 120.00 on NSE

    Mar 24, 09:21

  • Only Sellers

    Only Sellers in CVL on NSE

    Mar 12, 11:40

  • 52 Week Low

    CVL has hit 52wk low of Rs 268.00 on NSE

    Mar 03, 10:42

  • 52 Week Low

    CVL has hit 52wk low of Rs 270.00 on NSE

    Mar 02, 10:54

  • Technicals

    CVL closes below 30-Day Moving Average of 335.70 today.

    Feb 11

  • Technicals

    CVL closes above 30-Day Moving Average of 334.76 today.

    Feb 10

  • Technicals

    CVL closes above 50-Day Moving Average of 319.25 today.

    Feb 06

  • Technicals

    CVL closes above 50-Day Moving Average of 318.57 today.

    Feb 04

  • Technicals

    CVL closes below 50-Day Moving Average of 318.20 today.

    Feb 03

  • Technicals

    CVL closes below 150-Day Moving Average of 360.92 today.

    Jan 24

  • Technicals

    CVL closes above 150-Day Moving Average of 361.38 today.

    Jan 23

  • Technicals

    CVL closes above 50-Day Moving Average of 316.57 today.

    Dec 31

  • Technicals

    CVL closes above 30-Day Moving Average of 359.53 today.

    Oct 18

  • Technicals

    CVL closes above 50-Day Moving Average of 383.49 today.

    Sep 25

  • Technicals

    CVL closes above 50-Day Moving Average of 385.51 today.

    Sep 23

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Apr 02, 09:15
122.95 5.00 (4.24%)
High 122.95
Low
Prev. Close 117.95

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 15.35 15.35 15.35 16.55 15.35
Other Income 0.68 75.43 0.64 1.40 2.14
PBDIT 3.03 -1.00 2.43 6.03 1.99
Net Profit 2.86 74.62 2.15 2.52 3.14
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,180.75 1,112.68 1,092.56 1,095.66 1,130.00
Other Income 3.79 8.98 0.35 8.12 5.00
PBDIT 145.02 87.54 109.82 101.64 85.00
Net Profit 58.01 4.87 35.00 52.56 55.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 26.51 0.00
Networth 1,514.95 1,449.97
Total Debt 0.00 0.00
Net Block 0.00 0.00
Investments 1,359.10 1,336.48
Total Assets 1,514.96 1,449.98

Historical Prices

On
Current Price %Gain / Loss
Open Price 608.20 122.00
-79.94
High Price 657.00 122.75
-81.32
Low Price 608.20 117.05
-80.75
Close Price 631.20 117.00
-81.46
Volume 2,965 376
-87.32
On
Current Price %Gain / Loss
Open Price 618.00 122.95
-80.11
High Price 659.00 123.70
-81.23
Low Price 618.00 115.00
-81.39
Close Price 632.95 117.95
-81.37
Volume 67,319 15,565
-76.88
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8253.80 -343.95 -4.00
SENSEX 28265.31 -1203.18 -4.08
NIFTY BANK 18208.35 -935.65 -4.89
NIFTY IT 12045.85 -717.80 -5.62
S&P BSE Smallcap 9506.91 -102.01 -1.06
Index Price Change %Chg
DAX (Apr 02) 9,456.97 -87.78 -0.92
FTSE (Apr 02) 5,438.63 -15.94 -0.29
CAC (Apr 02) 4,183.68 -23.56 -0.56
Straits Times (Apr 02) 2,453.03 12.76 0.52
SGX Nifty (Apr 02) 8,235.00 -38.50 -0.47

CORPORATE ACTION

Date Agenda
Feb 10, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 17, 2019 Audited Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for CESC Ventures Limited
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CESC Ventures Limited
Old FV New FV Ex-Split
No Splits Information is available for CESC Ventures Limited
Ratio Premium Ex-Bonus
No Rights Information is available for CESC Ventures Limited
Date Agenda
Jul 19, 2019 -

Dividend Summary

CESC Ventures Limited had last declared a dividend of 0.00% for the year ending March 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019
Promoters 49.92 49.92
Pledged 0 0
FII/FPI 15.44 17.38
Total DII 18.24 18.98
Fin.Insts 0.1 0.01
Insurance Co 2.37 2.79
MF 3.64 4.32
Others DIIs 12.13 11.86
Others 16.41 13.73
Total 100.01 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CVL 119.60 2.22 657.00 112.05 317.08 62.60 65.77
TCS 1709.55 -6.23 2290.65 1504.40 641488.93 123,170.00 30,065.00
Infosys 604.10 -5.65 847.40 511.10 257280.41 73,107.00 14,702.00
HCL Tech 413.05 -5.43 624.00 375.50 112087.94 26,012.00 8,185.00
Wipro 189.75 -3.48 301.55 159.60 108410.96 48,123.80 7,614.00

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sanjiv Goenka

      Chairman & Non-Exe.Director

    • Shashwat Goenka

      Non Executive Director

    • Grace Elizabeth Koshie

      Independent Director

    • Kalaikuruchi Jairaj

      Independent Director

    • Arjun Kumar

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About CESC Ventures Ltd.

CVL is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 542333 and the NSE with an NSE Code of CESCVENT.

Related Searches