Moneycontrol
Get App
SENSEX NIFTY
you are here:

CESC Ventures Ltd.

BSE: 542333 | NSE: CESCVENT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE425Y01011 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Feb 19, 16:00
293.95 -1.30 (-0.44%)
Volume
AVERAGE VOLUME
5-Day
1,576
10-Day
4,101
30-Day
2,632
956
  • Prev. Close

    295.25

  • Open Price

    295.00

289.30

Today’s L/H

295.45
275.10

52 Wk L/H

657.00
236.20

L/U Price Band

354.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    293.57
     Beta
    0.74
  • Market Depth (19 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 290.05 295.25 50
    15 290.00 296.10 140
    26 287.00 296.95 140
    14 286.75 308.85 10
    1 286.00 309.95 5
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 19, 15:57
293.85 -2.70 (-0.91%)
Volume
AVERAGE VOLUME
5-Day
36,999
10-Day
67,852
30-Day
45,899
63,677
  • Prev. Close

    296.55

  • Open Price

    305.00

287.70

Today’s L/H

305.00
273.10

52 Wk L/H

659.00
237.25

L/U Price Band

355.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    293.85 (505)

  •  VWAP

    294.40
     Beta
    0.75
  • DELIVERY AVERAGES
    3-Day
    71.76%
    5-Day
    75.77%
    8-Day
    47.48%
    Deliverables
  • SMA
    30
    332.53
    50
    322.56
    150
    345.90
    200
    374.95
    SMA
    332.53

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 302.70 308.85 316.70 294.85 288.70 280.85 274.70
Fibonacci 300.20 303.50 308.85 294.85 289.50 286.20 280.85
Camarilla 297.83 299.12 300.40 294.85 295.27 293.98 292.70

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 300.53
10 315.35
20 323.90
50 322.83
100 326.10
200 373.93
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 360.73 415.37 445.23 330.87 276.23 246.37 191.73
Fibonacci 363.15 383.09 415.37 330.87 298.59 278.65 246.37
Camarilla 313.85 321.59 329.34 330.87 298.35 290.61 282.86

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 383.03 424.97 459.98 348.02 306.08 271.07 229.13
Fibonacci 377.41 395.57 424.97 348.02 318.62 300.46 271.07
Camarilla 348.15 355.21 362.26 348.02 334.05 326.99 319.94

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      779.30
    • P/E
      9.48
    • Book Value (Rs)
      571.43
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      11.92
    • EPS (TTM)
      30.99
    • P/C
      9.48
    • Price/Book
      0.51
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      71.76
      5-Day
      75.77
      8-Day
      47.48
      75.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      779.30
    • P/E
      -
    • Book Value (Rs)
      1356.95
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      11.92
    • EPS (TTM)
      -
    • P/C
      8.52
    • Price/Book
      0.22
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      71.76
      5-Day
      75.77
      8-Day
      47.48
      75.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying CVL

What's your call on CVL today?

Read 0 investor views

BUY SELL HOLD

Action in CESC Ventures Ltd.

  • Technicals

    CVL closes below 30-Day Moving Average of 335.70 today.

    Feb 11

  • Technicals

    CVL closes above 30-Day Moving Average of 334.76 today.

    Feb 10

  • Technicals

    CVL closes above 50-Day Moving Average of 319.25 today.

    Feb 06

  • Technicals

    CVL closes above 50-Day Moving Average of 318.57 today.

    Feb 04

  • Technicals

    CVL closes below 50-Day Moving Average of 318.20 today.

    Feb 03

  • Technicals

    CVL closes below 150-Day Moving Average of 360.92 today.

    Jan 24

  • Technicals

    CVL closes above 150-Day Moving Average of 361.38 today.

    Jan 23

  • Technicals

    CVL closes above 50-Day Moving Average of 316.57 today.

    Dec 31

  • Technicals

    CVL closes above 30-Day Moving Average of 359.53 today.

    Oct 18

  • Technicals

    CVL closes above 50-Day Moving Average of 383.49 today.

    Sep 25

  • Technicals

    CVL closes above 50-Day Moving Average of 385.51 today.

    Sep 23

  • Technicals

    CVL closes below 50-Day Moving Average of 391.12 today.

    Sep 17

  • Technicals

    CVL closes above 30-Day Moving Average of 372.28 today.

    Sep 16

  • AGM/EGM

    CVL AGM on Jul 19, 2019, Announcement date: Jun 24, 2019

    Jul 18, 11:00

  • Technicals

    CVL closes above 30-Day Moving Average of 450.70 today.

    Jul 09

  • Technicals

    CVL closes above 50-Day Moving Average of 474.56 today.

    Jun 28

  • Technicals

    CVL closes above 30-Day Moving Average of 454.49 today.

    Jun 27

  • Block Deals

    CVL Block Deal on NSE, Qty: 131,479, Deal Price: 465.00, Value (cr): 6.11, Time: 10:21am

    May 14, 10:25

  • Technicals

    CVL closes below 50-Day Moving Average of 531.06 today.

    Apr 22

  • Technicals

    CVL closes below 30-Day Moving Average of 581.27 today.

    Apr 15

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 19, 09:15
305.00 8.45 (2.85%)
High 305.00
Low
Prev. Close 296.55

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 15.35 15.35 15.35 16.55 15.35
Other Income 0.68 75.43 0.64 1.40 2.14
PBDIT 3.03 -1.00 2.43 6.03 1.99
Net Profit 2.86 74.62 2.15 2.52 3.14
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,180.75 1,112.68 1,092.56 1,095.66 1,130.00
Other Income 3.79 8.98 0.35 8.12 5.00
PBDIT 145.02 87.54 109.82 101.64 85.00
Net Profit 58.01 4.87 35.00 52.56 55.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 26.51 0.00
Networth 1,514.95 1,449.97
Total Debt 0.00 0.00
Net Block 0.00 0.00
Investments 1,359.10 1,336.48
Total Assets 1,514.96 1,449.98

Historical Prices

On
Current Price %Gain / Loss
Open Price 382.65 295.00
-22.91
High Price 430.00 295.45
-31.29
Low Price 381.00 289.30
-24.07
Close Price 404.75 295.25
-27.05
Volume 5,966 956
-83.98
On
Current Price %Gain / Loss
Open Price 405.90 305.00
-24.86
High Price 405.90 305.00
-24.86
Low Price 382.10 287.70
-24.71
Close Price 386.90 296.55
-23.35
Volume 31,873 63,677
99.78
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12125.90 133.40 1.11
SENSEX 41323.00 428.62 1.05
NIFTY BANK 30838.20 275.70 0.90
NIFTY IT 16772.50 23.75 0.14
S&P BSE Smallcap 14671.58 204.15 1.41
Index Price Change %Chg
DAX (Feb 19) 13,746.76 65.57 0.48
FTSE (Feb 19) 7,433.94 51.93 0.70
CAC (Feb 19) 6,094.12 37.30 0.62
Straits Times (Feb 19) 3,213.71 17.08 0.53
SGX Nifty (Feb 19) 12,142.00 -4.00 -0.03

CORPORATE ACTION

Date Agenda
Feb 10, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 17, 2019 Audited Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for CESC Ventures Limited
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CESC Ventures Limited
Old FV New FV Ex-Split
No Splits Information is available for CESC Ventures Limited
Ratio Premium Ex-Bonus
No Rights Information is available for CESC Ventures Limited
Date Agenda
Jul 19, 2019 -

Dividend Summary

CESC Ventures Limited had last declared a dividend of 0.00% for the year ending March 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019
Promoters 49.92 49.92
Pledged 0 0
FII/FPI 15.44 17.38
Total DII 18.24 18.98
Fin.Insts 0.1 0.01
Insurance Co 2.37 2.79
MF 3.64 4.32
Others DIIs 12.13 11.86
Others 16.41 13.73
Total 100.01 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CVL 293.95 -0.44 657.00 275.10 779.3 62.60 65.77
TCS 2194.60 -0.93 2290.65 1882.00 823498.35 123,170.00 30,065.00
Infosys 800.70 0.41 847.40 615.00 340984.01 73,107.00 14,702.00
HCL Tech 605.70 -0.21 624.00 497.00 164366.69 26,012.00 8,185.00
Wipro 247.80 1.52 301.55 232.35 141571.52 48,123.80 7,614.00

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sanjiv Goenka

      Chairman & Non-Exe.Director

    • Shashwat Goenka

      Non Executive Director

    • Grace Elizabeth Koshie

      Independent Director

    • Kalaikuruchi Jairaj

      Independent Director

    • Arjun Kumar

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About CESC Ventures Ltd.

CVL is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 542333 and the NSE with an NSE Code of CESCVENT.

Related Searches