you are here:

CESC Ventures Ltd.

BSE: 542333 | NSE: CESCVENT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE425Y01011 | SECTOR: Miscellaneous

BSE Live

Nov 27, 16:00
254.40 1.75 (0.69%)
Volume
AVERAGE VOLUME
5-Day
3,232
10-Day
4,498
30-Day
14,082
2,903
  • Prev. Close

    252.65

  • Open Price

    254.05

251.80

Today’s L/H

255.25
112.05

52 Wk L/H

389.00
202.15

L/U Price Band

303.15
  • Bid Price (Qty.)

    251.85 (100)

  • Offer Price (Qty.)

    256.00 (100)

  •  VWAP

    253.51
     Beta
    0.65
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    98 253.85 254.50 56
    20 251.90 255.00 160
    100 251.85 256.00 100
    100 251.80 257.00 25
    200 251.75 257.45 200
    859 Total Total 2525
     Market Depth
    BUY 859.00
    SELL 2525.00
    25%
    75%

NSE Live

Nov 27, 15:58
254.60 2.05 (0.81%)
Volume
AVERAGE VOLUME
5-Day
50,404
10-Day
44,803
30-Day
71,353
34,853
  • Prev. Close

    252.55

  • Open Price

    253.40

252.00

Today’s L/H

260.00
109.00

52 Wk L/H

389.95
202.05

L/U Price Band

303.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    254.60 (125)

  •  VWAP

    253.42
     Beta
    0.78
  • DELIVERY AVERAGES
    3-Day
    62.87%
    5-Day
    65.56%
    8-Day
    63.29%
    Deliverables
  • SMA
    30
    239.15
    50
    234.53
    150
    199.98
    200
    199.01
    SMA
    239.15
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 259.07 263.53 267.07 255.53 251.07 247.53 243.07
Fibonacci 258.59 260.48 263.53 255.53 252.48 250.59 247.53
Camarilla 255.33 256.07 256.80 255.53 253.87 253.13 252.40

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 253.89
10 253.68
20 246.90
50 234.53
100 224.43
200 199.01
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 262.13 269.82 277.73 254.22 246.53 238.62 230.93
Fibonacci 260.18 263.86 269.82 254.22 248.26 244.58 238.62
Camarilla 255.88 257.31 258.74 254.22 253.02 251.59 250.16

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 235.67 250.38 262.92 223.13 208.42 195.88 181.17
Fibonacci 233.54 239.97 250.38 223.13 212.72 206.29 195.88
Camarilla 223.45 225.95 228.44 223.13 218.45 215.95 213.46

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      674.45
    • P/E
      6.68
    • Book Value (Rs)
      637.18
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.60
    • EPS (TTM)
      38.09
    • P/C
      6.68
    • Price/Book
      0.40
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.87
      5-Day
      65.56
      8-Day
      63.29
      77.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      674.45
    • P/E
      13.50
    • Book Value (Rs)
      1380.70
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.60
    • EPS (TTM)
      18.86
    • P/C
      2.46
    • Price/Book
      0.18
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.87
      5-Day
      65.56
      8-Day
      63.29
      77.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in CESC Ventures Ltd.

  • Technicals

    CVL closes above 50-Day Moving Average of 233.28 today.

    Nov 05

  • Technicals

    CVL closes above 30-Day Moving Average of 224.09 today.

    Nov 04

  • Technicals

    CVL closes above 30-Day Moving Average of 228.67 today.

    Oct 28

  • Technicals

    CVL closes above 200-Day Moving Average of 213.46 today.

    Oct 16

  • Technicals

    CVL closes below 200-Day Moving Average of 213.92 today.

    Oct 15

  • Technicals

    CVL closes below 200-Day Moving Average of 215.71 today.

    Oct 12

  • Technicals

    CVL closes below 50-Day Moving Average of 229.82 today.

    Oct 07

  • Technicals

    CVL closes above 50-Day Moving Average of 222.10 today.

    Sep 25

  • Technicals

    CVL closes above 200-Day Moving Average of 228.83 today.

    Aug 17

  • Technicals

    CVL closes above 150-Day Moving Average of 204.41 today.

    Aug 10

  • Technicals

    CVL closes above 30-Day Moving Average of 173.41 today.

    Aug 03

  • AGM/EGM

    CVL AGM on Aug 03, 2020, Announcement date: Jul 06, 2020

    Aug 02, 11:00

  • Technicals

    CVL closes below 30-Day Moving Average of 173.01 today.

    Jul 30

  • Technicals

    CVL closes above 30-Day Moving Average of 172.95 today.

    Jul 29

  • Technicals

    CVL closes below 30-Day Moving Average of 172.51 today.

    Jul 27

  • Technicals

    CVL closes above 30-Day Moving Average of 173.04 today.

    Jul 17

  • Only Buyers

    Only Buyers in CVL on NSE

    Jul 17, 15:00

  • Technicals

    CVL closes below 30-Day Moving Average of 169.84 today.

    Jul 13

  • Only Buyers

    Only Buyers in CVL on NSE

    Jun 29, 10:40

  • Only Buyers

    Only Buyers in CVL on BSE

    Jun 08, 10:30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 28, 09:15
253.40 0.85 (0.34%)
High 253.40
Low
Prev. Close 252.55

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
1,300 1,137 1,192 1,180 1,112
Other Income
11 1 21 3 8
Total Income
1,312 1,139 1,214 1,184 1,121
Total Expenditure
1,213 1,064 1,118 1,094 1,079
EBIT
99 74 95 90 41
Interest
25 26 28 26 23
Tax
12 2 17 6 13
Net Profit
60 44 49 58 4

Historical Prices

On
Current Price %Gain / Loss
Open Price 304.70 254.05
-16.62
High Price 309.00 255.25
-17.39
Low Price 301.25 251.80
-16.41
Close Price 303.90 252.65
-16.86
Volume 411 2,903
606.33
On
Current Price %Gain / Loss
Open Price 305.05 253.40
-16.93
High Price 311.55 260.00
-16.55
Low Price 300.45 252.00
-16.13
Close Price 303.35 252.55
-16.75
Volume 15,924 34,853
118.87
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,062.50 -5.50 -0.04

CORPORATE ACTION

Date Agenda
Nov 05, 2020 Quarterly Results
Sep 09, 2020 Quarterly Results
Jun 26, 2020 Audited Results
Feb 10, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for CESC Ventures Limited
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CESC Ventures Limited
Old FV New FV Ex-Split
No Splits Information is available for CESC Ventures Limited
Ratio Premium Ex-Bonus
No Rights Information is available for CESC Ventures Limited
Date Agenda
Aug 03, 2020 -
Jul 19, 2019 -

Dividend Summary

CESC Ventures Limited had last declared a dividend of 0.00% for the year ending March 2020.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 September 2019 March 2019
Promoters 49.92 49.92 49.92 49.92
Pledged 0 0 0 0
FII/FPI 12.79 14.82 15.44 17.38
Total DII 15.25 18.15 18.24 18.98
Fin.Insts 0.01 0.13 0.1 0.01
Insurance Co 2.35 2.35 2.37 2.79
MF 0.51 2.72 3.64 4.32
Others DIIs 12.38 12.95 12.13 11.86
Others 22.04 17.11 16.41 13.73
Total 100 100 100.01 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CVL 254.40 0.69 389.00 112.05 674.45 63.90 174.29
TCS 2679.15 -1.53 2885.00 1504.40 1005320.15 131,306.00 33,260.00
Infosys 1100.55 -1.18 1185.00 511.10 468779.17 79,047.00 15,543.00
HCL Tech 822.20 -2.39 910.75 375.50 223117.54 32,606.00 8,969.00
Wipro 350.50 -1.28 381.70 159.60 200322.6 50,407.00 8,680.70

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sanjiv Goenka

      Chairman

    • Shashwat Goenka

      Director

    • Grace Elizabeth Koshie

      Director

    • Kalaikuruchi Jairaj

      Director

    • Arjun Kumar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About CESC Ventures Ltd.

CVL is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 542333 and the NSE with an NSE Code of CESCVENT.

Related Searches