Moneycontrol
Get App
SENSEX NIFTY
you are here:

BHARAT 22 ETF - ICICI Prudential AMC

BSE: 540787 | NSE: ICICIB22 |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF109KB15Y7 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Feb 24, 16:00
31.83 -0.40 (-1.24%)
Volume
AVERAGE VOLUME
5-Day
24,773
10-Day
21,935
30-Day
47,559
23,326
  • Prev. Close

    32.23

  • Open Price

    32.10

31.80

Today’s L/H

32.10
31.42

52 Wk L/H

39.89
25.85

L/U Price Band

38.78
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    31.90
     Beta
    0.92
  • Market Depth (24 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1219 31.81 31.98 499
    1015 31.80 32.00 250
    250 31.78 32.01 2500
    100 31.76 32.08 2499
    719 31.74 32.10 100
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 24, 15:50
31.85 -0.44 (-1.36%)
Volume
AVERAGE VOLUME
5-Day
459,225
10-Day
316,847
30-Day
532,990
141,457
  • Prev. Close

    32.29

  • Open Price

    32.11

31.80

Today’s L/H

32.19
31.41

52 Wk L/H

39.90
25.86

L/U Price Band

38.78
  • Bid Price (Qty.)

    31.85 (99)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    31.94
     Beta
    0.94
  • DELIVERY AVERAGES
    3-Day
    46.68%
    5-Day
    51.03%
    8-Day
    56.42%
    Deliverables
  • SMA
    30
    33.25
    50
    33.64
    150
    34.24
    200
    35.23
    SMA
    33.25

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 32.62 32.95 33.21 32.36 32.03 31.77 31.44
Fibonacci 32.59 32.72 32.95 32.36 32.13 32.00 31.77
Camarilla 32.34 32.40 32.45 32.36 32.24 32.18 32.13

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 32.05
10 32.35
20 32.72
50 33.64
100 34.26
200 35.23
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 33.22 34.14 35.05 32.31 31.39 30.48 29.56
Fibonacci 33.01 33.44 34.14 32.31 31.61 31.18 30.48
Camarilla 32.46 32.63 32.79 32.31 32.12 31.95 31.79

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 34.69 35.92 36.78 33.83 32.60 31.74 30.51
Fibonacci 34.63 35.12 35.92 33.83 33.03 32.54 31.74
Camarilla 33.66 33.85 34.04 33.83 33.28 33.09 32.90

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      12,830.37
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.68
      5-Day
      51.03
      8-Day
      56.42
      86.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      12,830.37
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.68
      5-Day
      51.03
      8-Day
      56.42
      86.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in BHARAT 22 ETF - ICICI Prudential AMC

  • 52 Week Low

    Bharat 22 ETF has hit 52wk low of Rs 31.53 on NSE

    Feb 18, 11:04

  • Technicals

    Bharat 22 ETF closes below 30-Day Moving Average of 34.20 today.

    Jan 21

  • Technicals

    Bharat 22 ETF closes below 50-Day Moving Average of 34.53 today.

    Jan 17

  • Technicals

    Bharat 22 ETF closes above 50-Day Moving Average of 34.66 today.

    Jan 13

  • Technicals

    Bharat 22 ETF closes above 30-Day Moving Average of 34.19 today.

    Jan 10

  • Technicals

    Bharat 22 ETF closes below 30-Day Moving Average of 34.33 today.

    Jan 06

  • Technicals

    Bharat 22 ETF closes below 50-Day Moving Average of 35.01 today.

    Dec 02

  • Technicals

    Bharat 22 ETF closes below 30-Day Moving Average of 35.22 today.

    Nov 21

  • Technicals

    Bharat 22 ETF closes above 30-Day Moving Average of 35.18 today.

    Nov 20

  • Technicals

    Bharat 22 ETF closes below 30-Day Moving Average of 35.11 today.

    Nov 13

  • Technicals

    Bharat 22 ETF closes below 200-Day Moving Average of 35.95 today.

    Nov 08

  • Technicals

    Bharat 22 ETF closes below 150-Day Moving Average of 36.24 today.

    Nov 07

  • Technicals

    Bharat 22 ETF closes above 150-Day Moving Average of 36.26 today.

    Nov 06

  • Technicals

    Bharat 22 ETF closes below 150-Day Moving Average of 36.26 today.

    Nov 05

  • Technicals

    Bharat 22 ETF closes above 150-Day Moving Average of 36.28 today.

    Oct 31

  • Technicals

    Bharat 22 ETF closes above 200-Day Moving Average of 35.92 today.

    Oct 30

  • Block Deals

    Bharat 22 ETF Block Deal on NSE, Qty: 516,000, Deal Price: 34.25, Value (cr): 1.77, Time: 10:06am

    Oct 15, 10:10

  • Technicals

    Bharat 22 ETF closes above 30-Day,50-Day Moving Average today.

    Oct 14

  • Technicals

    Bharat 22 ETF closes above 50-Day Moving Average of 33.96 today.

    Oct 09

  • Technicals

    Bharat 22 ETF closes below 50-Day Moving Average of 34.00 today.

    Oct 08

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 24, 09:15
35.97 3.68 (11.40%)
High 35.97
Low 32.00
Prev. Close 32.29

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 33.65 32.10
-4.61
High Price 33.71 32.10
-4.78
Low Price 33.32 31.80
-4.56
Close Price 33.60 32.23
-4.08
Volume 56,908 23,326
-59.01
On
Current Price %Gain / Loss
Open Price 33.31 32.11
-3.6
High Price 33.97 32.19
-5.24
Low Price 33.10 31.80
-3.93
Close Price 33.92 32.29
-4.81
Volume 183,769,579 141,457
-99.92
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11829.40 -251.50 -2.08
SENSEX 40363.23 -806.89 -1.96
NIFTY BANK 30455.10 -487.70 -1.58
NIFTY IT 16461.80 -187.60 -1.13
S&P BSE Smallcap 14513.15 -233.37 -1.58
Index Price Change %Chg
DAX (Feb 24) 13,007.05 -572.28 -4.21
CAC (Feb 24) 5,777.27 -252.45 -4.19
FTSE (Feb 24) 7,127.33 -276.59 -3.74
Straits Times (Feb 24) 3,142.20 -38.83 -1.22
SGX Nifty (Feb 24) 11,761.50 -59.50 -0.50

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for BHARAT 22 ETF - ICICI Prudential AMC
Type Dividend% Ex-Dividend date
No Dividends Information is available for BHARAT 22 ETF - ICICI Prudential AMC
Ratio Announcement Date Ex-Bonus
0:0 - -
Old FV New FV Ex-Split
0 0 -
Ratio Premium Ex-Bonus
0:0 0 -
Date Agenda
- -

Dividend Summary

BHARAT 22 ETF - ICICI Prudential AMC has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat 22 ETF 31.83 -1.24 39.89 31.42 12830.37 -- --
CPSE ETF 19.66 -2.58 28.83 19.10 3379.77 -- --
MOSt M50 ETF 115.44 -3.44 125.53 102.56 348.7 -- --
MOSt NASDAQ 100 659.00 -4.28 697.00 475.00 303.72 -- --
MOSt M100 ETF 18.70 -1.53 20.00 15.10 82.33 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About BHARAT 22 ETF - ICICI Prudential AMC

Bharat 22 ETF is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 540787 and the NSE with an NSE Code of ICICIB22.

Related Searches