172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

BHARAT 22 ETF - ICICI Prudential AMC

BSE: 540787 | NSE: ICICIB22 | Series: NA | ISIN: INF109KB15Y7 | SECTOR: Miscellaneous

BSE Live

Oct 27, 16:00
25.04 0.23 (0.93%)
Volume
AVERAGE VOLUME
5-Day
32,817
10-Day
28,880
30-Day
29,405
67,777
  • Prev. Close

    24.81

  • Open Price

    24.74

24.52

Today’s L/H

25.06
18.18

52 Wk L/H

36.75
20.10

L/U Price Band

30.15
  • Bid Price (Qty.)

    24.90 (21)

  • Offer Price (Qty.)

    25.04 (3)

  •  VWAP

    24.90
     Beta
    0.73
  • Market Depth (27 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    791 25.05 25.10 500
    2294 25.03 25.11 517
    1349 25.02 25.12 2500
    4225 25.01 25.13 2699
    2819 25.00 25.14 4386
    40699 Total Total 8440
     Market Depth
    BUY 40.7 K
    SELL 8440.00
    83%
    17%

NSE Live

Oct 27, 15:53
25.05 0.37 (1.50%)
Volume
AVERAGE VOLUME
5-Day
252,687
10-Day
262,481
30-Day
251,202
270,854
  • Prev. Close

    24.68

  • Open Price

    24.75

24.52

Today’s L/H

25.09
20.70

52 Wk L/H

36.80
20.11

L/U Price Band

30.15
  • Bid Price (Qty.)

    25.05 (863)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    24.95
     Beta
    0.75
  • DELIVERY AVERAGES
    3-Day
    66.02%
    5-Day
    71.66%
    8-Day
    70.66%
    Deliverables
  • SMA
    30
    24.53
    50
    25.46
    150
    24.90
    200
    26.49
    SMA
    24.53

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 25.25 25.46 25.82 24.89 24.68 24.32 24.11
Fibonacci 25.10 25.24 25.46 24.89 24.67 24.53 24.32
Camarilla 25.10 25.15 25.21 24.89 25.00 24.95 24.89

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 24.88
10 24.51
20 24.38
50 25.46
100 25.59
200 26.49
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 25.59 26.08 26.97 24.70 24.21 23.32 22.83
Fibonacci 25.22 25.55 26.08 24.70 24.17 23.84 23.32
Camarilla 25.24 25.36 25.49 24.70 24.98 24.86 24.73

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 26.56 28.97 30.52 25.01 22.60 21.05 18.64
Fibonacci 26.52 27.46 28.97 25.01 23.50 22.56 21.05
Camarilla 24.51 24.88 25.24 25.01 23.79 23.42 23.06

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      10,093.39
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.02
      5-Day
      71.66
      8-Day
      70.66
      88.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10,093.39
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.02
      5-Day
      71.66
      8-Day
      70.66
      88.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in BHARAT 22 ETF - ICICI Prudential AMC

  • Technicals

    Bharat 22 ETF closes above 150-Day Moving Average of 24.90 today.

    Oct 27

  • Technicals

    Bharat 22 ETF closes below 150-Day Moving Average of 24.89 today.

    Oct 26

  • Technicals

    Bharat 22 ETF closes above 150-Day Moving Average of 24.87 today.

    Oct 22

  • Technicals

    Bharat 22 ETF closes above 30-Day Moving Average of 24.64 today.

    Oct 21

  • Technicals

    Bharat 22 ETF closes below 150-Day Moving Average of 26.03 today.

    Sep 09

  • Technicals

    Bharat 22 ETF closes below 50-Day,150-Day Moving Average today.

    Sep 08

  • Technicals

    Bharat 22 ETF closes below 30-Day Moving Average of 26.63 today.

    Sep 07

  • Technicals

    Bharat 22 ETF closes above 150-Day Moving Average of 26.78 today.

    Aug 18

  • Technicals

    Bharat 22 ETF closes above 30-Day Moving Average of 25.87 today.

    Aug 10

  • Technicals

    Bharat 22 ETF closes above 50-Day Moving Average of 25.49 today.

    Aug 05

  • Technicals

    Bharat 22 ETF closes above 50-Day Moving Average of 25.44 today.

    Aug 04

  • Technicals

    Bharat 22 ETF closes below 30-Day Moving Average of 25.86 today.

    Jul 31

  • Technicals

    Bharat 22 ETF closes above 30-Day Moving Average of 25.46 today.

    Jul 17

  • Technicals

    Bharat 22 ETF closes below 30-Day Moving Average of 25.43 today.

    Jul 14

  • Technicals

    Bharat 22 ETF closes above 30-Day,50-Day Moving Average today.

    May 28

  • Technicals

    Bharat 22 ETF closes above 30-Day Moving Average of 24.21 today.

    Apr 22

  • 52 Week Low

    Bharat 22 ETF has hit 52wk low of Rs 20.70 on NSE

    Apr 21, 15:25

  • Technicals

    Bharat 22 ETF closes above 30-Day Moving Average of 24.78 today.

    Apr 17

  • 52 Week Low

    Bharat 22 ETF has hit 52wk low of Rs 18.18 on BSE

    Mar 30, 15:22

  • 52 Week Low

    Bharat 22 ETF has hit 52wk low of Rs 21.90 on NSE

    Mar 23, 09:18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 28, 09:15
21.85 -3.19 (-12.74%)
High 23.00
Low
Prev. Close 25.04

NSE

Oct 28, 09:15
35.97 10.92 (43.59%)
High 35.97
Low
Prev. Close 25.05

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 35.21 24.74
-29.74
High Price 35.26 25.06
-28.93
Low Price 34.94 24.52
-29.82
Close Price 35.13 24.81
-29.38
Volume 23,125 67,777
193.09
On
Current Price %Gain / Loss
Open Price 35.14 24.75
-29.57
High Price 35.24 25.09
-28.8
Low Price 35.05 24.52
-30.04
Close Price 35.12 24.68
-29.73
Volume 369,406 270,854
-26.68
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11889.40 121.60 1.03
SENSEX 40522.10 376.60 0.94
NIFTY BANK 24769.50 694.05 2.88
NIFTY IT 21023.40 -242.30 -1.14
S&P BSE Smallcap 15090.43 89.72 0.60
Index Price Change %Chg
KOSPI (Oct 28) 2,329.14 -1.70 -0.07
Straits Times (Oct 28) 2,504.99 -7.88 -0.31
Taiwan Weighted (Oct 28) 12,831.82 -43.19 -0.34
Shanghai Composite (Oct 28) 3,248.38 -5.94 -0.18
SGX Nifty (Oct 28) 11,862.00 -25.50 -0.21

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for BHARAT 22 ETF - ICICI Prudential AMC
Type Dividend% Ex-Dividend date
No Dividends Information is available for BHARAT 22 ETF - ICICI Prudential AMC
Ratio Announcement Date Ex-Bonus
0:0 - -
Old FV New FV Ex-Split
0 0 -
Ratio Premium Ex-Bonus
0:0 0 -
Date Agenda
- -

Dividend Summary

BHARAT 22 ETF - ICICI Prudential AMC has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat 22 ETF 25.04 0.93 36.75 18.18 10093.39 -- --
CPSE ETF 16.52 0.24 25.10 11.55 2839.97 -- --
MOSt NASDAQ 100 834.31 -0.62 909.19 500.00 384.51 -- --
MOSt M50 ETF 117.39 1.64 124.70 78.00 354.59 -- --
MOSt M100 ETF 17.94 0.17 19.65 12.30 78.99 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About BHARAT 22 ETF - ICICI Prudential AMC

Bharat 22 ETF is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 540787 and the NSE with an NSE Code of ICICIB22.

Related Searches