Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

BHARAT 22 ETF - ICICI Prudential AMC

BSE: 540787 | NSE: ICICIB22 | ISIN: INF109KB15Y7 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Oct 22, 16:00
35.35 0.15 (0.43%)
Volume
AVERAGE VOLUME
5-Day
965,205
10-Day
643,520
30-Day
250,095
206,212
  • Prev. Close

    35.20

  • Open Price

    35.11

34.90

Today’s L/H

35.64
31.50

52 Wk L/H

39.89
27.78

L/U Price Band

41.67
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    35.46
  • Market Depth (22 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    7546 35.35 35.41 5499
    86000 35.34 35.42 5000
    86000 35.33 35.45 2999
    172000 35.32 35.47 2000
    181999 35.31 35.54 85
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 22, 15:57
35.36 0.17 (0.48%)
Volume
AVERAGE VOLUME
5-Day
37,761,290
10-Day
22,809,166
30-Day
7,786,678
1,588,451
  • Prev. Close

    35.19

  • Open Price

    35.37

35.00

Today’s L/H

35.64
31.53

52 Wk L/H

39.90
27.79

L/U Price Band

41.67
  • Bid Price (Qty.)

    35.36 (16)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    35.46
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    83.64%
    5-Day
    92.71%
    8-Day
    91.98%
    Deliverables
  • SMA VOLUME
    30
    34.19
    50
    33.82
    150
    36.35
    200
    35.93
    SMA
    34.19

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      14,249.25
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.64
      5-Day
      92.71
      8-Day
      91.98
      88.61

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,249.25
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.64
      5-Day
      92.71
      8-Day
      91.98
      88.61

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 34.19 34.19
50 33.83 33.82
150 36.32 36.35
200 35.90 35.93
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Bharat 22 ETF

What's your call on Bharat 22 ETF today?

Read 1 investor views

BUY SELL HOLD

Action in BHARAT 22 ETF - ICICI Prudential AMC

  • Block Deals

    Bharat 22 ETF Block Deal on NSE, Qty: 516,000, Deal Price: 34.25, Value (cr): 1.77, Time: 10:06am

    Oct 15, 10:10

  • Technicals

    Bharat 22 ETF closes above 30-Day,50-Day Moving Average today.

    Oct 14

  • Technicals

    Bharat 22 ETF closes above 50-Day Moving Average of 33.96 today.

    Oct 09

  • Technicals

    Bharat 22 ETF closes below 50-Day Moving Average of 34.00 today.

    Oct 08

  • Technicals

    Bharat 22 ETF closes below 50-Day Moving Average of 34.00 today.

    Oct 07

  • Technicals

    Bharat 22 ETF closes above 50-Day Moving Average of 34.43 today.

    Sep 23

  • Technicals

    Bharat 22 ETF closes above 30-Day Moving Average of 33.32 today.

    Sep 20

  • Technicals

    Bharat 22 ETF closes below 30-Day Moving Average of 33.32 today.

    Sep 19

  • 52 Week Low

    Bharat 22 ETF has hit 52wk low of Rs 31.60 on NSE

    Aug 23, 09:16

  • 52 Week Low

    Bharat 22 ETF has hit 52wk low of Rs 32.36 on BSE

    Aug 22, 09:20

  • 52 Week Low

    Bharat 22 ETF has hit 52wk low of Rs 32.41 on BSE

    Aug 21, 14:42

  • Technicals

    Bharat 22 ETF closes below 200-Day Moving Average of 36.11 today.

    Jul 24

  • Technicals

    Bharat 22 ETF closes below 30-Day,50-Day Moving Average today.

    Jul 08

  • Technicals

    Bharat 22 ETF closes below 30-Day Moving Average of 38.91 today.

    Jul 05

  • Technicals

    Bharat 22 ETF closes above 30-Day Moving Average of 38.18 today.

    Jun 20

  • Technicals

    Bharat 22 ETF closes above 30-Day,50-Day Moving Average today.

    May 20

  • 52 Week Low

    Bharat 22 ETF has hit 52wk low of Rs 32.10 on NSE

    Apr 26, 09:18

  • Technicals

    Bharat 22 ETF closes below 30-Day Moving Average of 37.47 today.

    Apr 25

  • Technicals

    Bharat 22 ETF closes above 30-Day Moving Average of 37.45 today.

    Apr 24

  • Technicals

    Bharat 22 ETF closes below 30-Day Moving Average of 37.36 today.

    Apr 22

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 22, 09:15
35.97 0.78 (2.22%)
High 35.97
Low 35.19
Prev. Close 35.19

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 34.50 35.11
1.77
High Price 34.85 35.64
2.27
Low Price 34.04 34.90
2.53
Close Price 34.11 35.20
3.2
Volume 41,544 206,212
396.37
On
Current Price %Gain / Loss
Open Price 34.32 35.37
3.06
High Price 34.80 35.64
2.41
Low Price 34.01 35.00
2.91
Close Price 34.06 35.19
3.32
Volume 155,399 1,588,451
922.18
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11588.40 -73.50 -0.63
SENSEX 38963.84 -334.54 -0.85
NIFTY BANK 29411.20 290.95 1.00
NIFTY IT 14688.70 -721.40 -4.68
S&P BSE Smallcap 13190.37 63.54 0.48
Index Price Change %Chg
DAX (Oct 22) 12,769.05 21.09 0.17
FTSE (Oct 22) 7,190.30 26.66 0.37
CAC (Oct 22) 5,648.69 0.34 0.01
Straits Times (Oct 22) 3,160.67 21.52 0.69
SGX Nifty (Oct 22) 11,616.00 -2.00 -0.02

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for BHARAT 22 ETF - ICICI Prudential AMC
Type Dividend% Ex-Dividend date
No Dividends Information is available for BHARAT 22 ETF - ICICI Prudential AMC
Ratio Announcement Date Ex-Bonus
0:0 - -
Old FV New FV Ex-Split
0 0 -
Ratio Premium Ex-Bonus
0:0 0 -
Date Agenda
- -

Dividend Summary

BHARAT 22 ETF - ICICI Prudential AMC has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat 22 ETF 35.35 0.43 39.89 31.50 14249.25 -- --
HDFC Life 611.55 0.56 624.00 345.00 123390.73 1,615.30 1,276.79
Titan Company 1329.50 2.22 1345.55 766.65 118031.17 19,069.97 1,374.36
Info Edge 2396.00 4.12 2450.00 1312.80 29306.95 1,098.26 281.70
New India Assur 136.45 -5.01 238.00 94.15 22486.96 689.81 579.79

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About BHARAT 22 ETF - ICICI Prudential AMC

Bharat 22 ETF is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 540787 and the NSE with an NSE Code of ICICIB22.

Related Searches