you are here:
Success
Alert
Please select a Day.
Info
124.85
1.65 (1.34%)

As on 19 Oct, 2021 | 04:00

Trade
Day Range
115.10
135.50
L H
52 Week Range
34.50
166.90
L H
Volume
71,805,365
*
i

* BSE Market Depth (19 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
2372 125.50 126.00 5754
195 125.05 126.05 12
5801 125.00 126.10 274
2079 124.90 126.15 25
100 124.85 126.20 510
122829 Total Total 343951
Bid / Ask
124.80 / 124.80
124.80
1.55 (1.26%)

As on 19 Oct, 2021 | 04:00

Day Range
115.15
135.55
L H
52 Week Range
34.50
167.05
L H
Volume
16,811,754
*
i

* BSE Market Depth (19 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
2372 125.50 126.00 5754
195 125.05 126.05 12
5801 125.00 126.10 274
2079 124.90 126.15 25
100 124.85 126.20 510
122829 Total Total 343951
Bid / Ask
124.80 / 124.80
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
53% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open133.45
          Previous Close123.20
          Volume71,805,365.00
          Value (Lacs)89,649.00
          i  VWAP 131.70
          Beta0.840.74
          High135.50
          Low115.10
          UC Limit135.50
          LC Limit110.90
          52 Week High166.90
          52 Week Low34.50
          TTM EPS5.78
          TTM PE21.60
          Sector PE23.63
          Book Value Per Share1.29
          P/B96.78
          Face Value10.00
          Mkt Cap (Rs. Cr.)48,154
          Dividend Yield0.00
          20D Avg Volume10,608,200
          20D Avg Delivery(%)43.34

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters unpledged 0.51% of shares in last quarter. Total pledge stands at 28.6% of promoter holdings

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 99% BUY
          • 0% SELL
          • 1% HOLD
          99%
          of moneycontrol users recommend buying Adani Power

          What's your call on Adani Power today?

          Read 81 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          06 Jan, 2021

          FLOURISHING TRADE AND INVESTMENT LTD

          Qty 30550000 Price 49.4 % Traded 0.79
          06 Jan, 2021

          FLOURISHING TRADE AND INVESTMENT LTD

          Qty 24570000 Price 49.35 % Traded 0.64
          06 Jan, 2021

          FLOURISHING TRADE AND INVESTMENT LTD

          Qty 17518775 Price 49.45 % Traded 0.45
          06 Jan, 2021

          UNIVERSAL TRADE AND INVESTMENTS LTD

          Qty 30550000 Price 49.4 % Traded 0.79
          06 Jan, 2021

          UNIVERSAL TRADE AND INVESTMENTS LTD

          Qty 24570000 Price 49.35 % Traded 0.64
          06 Jan, 2021

          UNIVERSAL TRADE AND INVESTMENTS LTD

          Qty 17518775 Price 49.45 % Traded 0.45
          19 Mar, 2013

          VINODBHAI SHANTILAL ADANI NRE

          Qty 4600000 Price 47.25 % Traded 0.12
          19 Mar, 2013

          MAVI INVESTMENT FUND

          Qty 4600000 Price 47.25 % Traded 0.12

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          06 Jan, 2021

          FLOURISHING TRADE AND INVESTMENT LTD

          Qty 72638775 Price 49.4 % Traded 1.88
          06 Jan, 2021

          UNIVERSAL TRADE AND INVESTMENTS LTD

          Qty 72638775 Price 49.4 % Traded 1.88

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          20 Jul, 2021

          Gautam S. Adani & Rajesh S. Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 35500000 Price 105.65 % Traded 0.92 Post Tnx Hold. 36.43%
          13 Apr, 2021

          Adani Tradeline LLP

          Promoter Group
          Qty 14550000 Price 99.95 % Traded 0.38 Post Tnx Hold. 9.78%
          08 Mar, 2021

          Adani Tradeline LLP

          Promoter Group
          Qty 3110413 Price 74.36 % Traded 0.08 Post Tnx Hold. 9.78%
          07 Jan, 2021

          Flourishing Trade and Investment Ltd

          Promoter Group
          Qty 72638775 Price 49.4 % Traded 1.88 Post Tnx Hold. 11.46%
          07 Jan, 2021

          Universal Trade and Investments Ltd

          Promoter Group
          Qty 72638775 Price 49.4 % Traded 1.88 Post Tnx Hold. 0%
          01 Jan, 2021

          Flourishing Trade and Investment Ltd

          Promoter Group
          Qty 218485676 Price 47.9 % Traded 5.66 Post Tnx Hold. 9.58%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          07 Jan, 2021

          Flourishing Trade & Investments Ltd Acquisition

          Promoter
          Qty 72638775 Price 0 % Traded 1.88 Post Tnx Hold. 74.97%
          07 Jan, 2021

          Flourishing Trade & Investments Ltd Acquisition

          Qty 72638775 Price 0 % Traded 1.88 Post Tnx Hold. 0%
          07 Jan, 2021

          Universal Trade & Investments Ltd Disposal

          Promoter
          Qty 72638775 Price 0 % Traded 1.88 Post Tnx Hold. 74.97%
          21 Dec, 2020

          Flourishing Trade and Investment Ltd Acquisition

          Promoter
          Qty 291124451 Price 0 % Traded 7.55 Post Tnx Hold. 0%
          24 Aug, 2020

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          04 Jun, 2020

          Dome Trade & Investment Ltd Acquisition

          Qty 291124451 Price 0 % Traded 7.55 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Power 124.85 1.34 48,153.88 21.60 96.78 255.22 250.21 1,269 26,221 99.58
          Adani Trans 1,745.05 -0.18 191,922.36 150.44 26.68 20.10 503.61 1,289 9,926 4.23
          NTPC 149.65 0.07 145,110.61 9.54 1.12 11.63 83.28 14,285 111,531 1.57
          Power Grid Corp 198.65 -2.53 138,567.37 8.67 1.98 17.21 65.80 11,821 39,639 1.87
          Tata Power 229.75 -10.71 73,412.93 55.90 3.09 5.41 316.21 611 32,468 1.85

          About the Company

          Adani Power Ltd is a power project development company,that has been established to carry on the business of generation, accumulation, distribution and supply of power and to generally deal in electricity and to explore, develop, generate, accumulate, supply and distribute or to deal in other forms of energy from any source whatsoever.
          {"success":1,"data":{"address":{"address1":"\"Adani Corporate House\",","address2":"Shantigram, Near Vaishnodevi Circle,,S. G. Highway, Khodiyar,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-25555696","telephone2":"","fax1":"079-25557177","fax2":"","email":"investor.apl@adani.com","web":"http:\/\/www.adanipower.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Anil Sardana","designation":"Managing Director"},{"name":"Rajesh S Adani","designation":"Director"},{"name":"Mukesh Shah","designation":"Independent Director"},{"name":"Raminder Singh Gujral","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"533096","nseId":"ADANIPOWER","series":"EQ","isinid":"INE814H01011"}}}
          • Registered Office

            • Address

              "Adani Corporate House",,Shantigram, Near Vaishnodevi Circle,,S. G. Highway, Khodiyar,

            • City

              Ahmedabad

            • State

              Gujarat

            • Pin Code

              382421

            • Tel. No.

              079-25555696

            • Fax No.

              079-25557177

            • Email

              investor.apl@adani.com

            • Internet

              http://www.adanipower.com

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Gautam S Adani

              Chairman

            • Anil Sardana

              Managing Director

            • Rajesh S Adani

              Director

            • Mukesh Shah

              Independent Director

            • Raminder Singh Gujral

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              533096

            • NSE:

              ADANIPOWER

            • Series

              EQ

            • ISIN

              INE814H01011

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>