you are here:
Success
Alert
Please select a Day.
Info
4,650.90
-40.75 (-0.87%)

As on 17 Sep, 2021 | 03:51

Trade
Day Range
4610.10
4772.35
L H
52 Week Range
2072.55
4850.00
L H
Volume
20,349
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
1 4638.60 4648.00 7
1 4630.00 4649.90 1
1 4604.00 4700.00 2
1 4603.70 4750.00 15
1 4590.60 4792.50 1
499 Total Total 389
Bid / Ask
4638.60 / 4648.00
4,648.00
-51.55 (-1.10%)

As on 17 Sep, 2021 | 04:00

Day Range
4608.05
4793.00
L H
52 Week Range
2071.25
4844.50
L H
Volume
1,000
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
1 4638.60 4648.00 7
1 4630.00 4649.90 1
1 4604.00 4700.00 2
1 4603.70 4750.00 15
1 4590.60 4792.50 1
499 Total Total 389
Bid / Ask
4638.60 / 4648.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open4,740.00
          Previous Close4,691.65
          Volume20,349.00
          Value (Lacs)946.41
          i  VWAP 4,667.27
          Beta0.600.57
          High4,772.35
          Low4,610.10
          UC Limit5,629.95
          LC Limit3,753.35
          52 Week High4,850.00
          52 Week Low2,072.55
          TTM EPS51.16
          TTM PE90.91
          Sector PE70.58
          Book Value Per Share383.72
          P/B12.12
          Face Value10.00
          Mkt Cap (Rs. Cr.)7,952
          Dividend Yield0.00
          20D Avg Volume24,731
          20D Avg Delivery(%)50.99

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Market Leader

          Shareholding Pattern
          • Promoters pledge remained unchanged at 1.45% of holdings in Jun 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Deals

          25 Aug, 2021

          GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO

          Qty 321386 Price 4010.75 % Traded 1.88
          25 Aug, 2021

          GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED

          Qty 321386 Price 4010.75 % Traded 1.88
          11 Dec, 2017

          SOCIETE GENERALE

          Qty 76457 Price 2145 % Traded 0.45
          11 Dec, 2017

          MORGAN STANLEY MAURITIUS COMPANY LIMITED

          Qty 76457 Price 2145 % Traded 0.45

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          25 Aug, 2021

          GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO

          Qty 321386 Price 4010.75 % Traded 1.88
          25 Aug, 2021

          GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED

          Qty 321386 Price 4010.75 % Traded 1.88
          30 Mar, 2020

          VALLABH ROOPCHAND BHANSALI

          Qty 99152 Price 1495 % Traded 0.58
          30 Mar, 2020

          ENAM INVESTMENT SERVICES PVT LTD

          Qty 99152 Price 1495 % Traded 0.58
          15 Mar, 2019

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE

          Qty 107447 Price 2829.97 % Traded 0.63
          13 Feb, 2019

          GOLDMAN SACHS ASSET MANAGEMENT A/C GS FDS SICAV GS GLOBAL EMERGING MARKETS EQUITY PORTFOLIO

          Qty 90531 Price 2898.2 % Traded 0.53
          20 Aug, 2018

          FRANKLIN TEMPLETON INVESTMENT FUNDS

          Qty 482400 Price 2645 % Traded 2.82
          20 Aug, 2018

          KUWAIT INVESTMENT AUTHORITY

          Qty 94800 Price 2645 % Traded 0.55

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          07 Sep, 2021

          PADMINI VINAY

          Designated Person
          Qty 1464 Price 4277.6 % Traded 0.01 Post Tnx Hold. 0%
          06 Aug, 2021

          NED Consultants LLP

          Promoter
          Qty 85000 Price 4009.44 % Traded 0.50 Post Tnx Hold. 7.5%
          06 Aug, 2021

          NED Consultants LLP

          Promoter
          Qty 484 Price 4009.39 % Traded 0.00 Post Tnx Hold. 7.5%
          06 Aug, 2021

          HR Offshoring Ventures Pte Ltd.

          Promoter
          Qty 85000 Price 4012.56 % Traded 0.50 Post Tnx Hold. 24.74%
          06 Aug, 2021

          HR Offshoring Ventures Pte Ltd.

          Promoter
          Qty 484 Price 3989.23 % Traded 0.00 Post Tnx Hold. 24.74%
          06 Aug, 2021

          NED Consultants LLP (Revised)

          Promoter
          Qty 85000 Price 4009.44 % Traded 0.50 Post Tnx Hold. 7.5%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          05 Aug, 2021

          HR Offshoring Ventures Pte Ltd Disposal

          Promoter
          Qty 85484 Price 0 % Traded 0.50 Post Tnx Hold. 24.74%
          05 Aug, 2021

          NED Consultants LLP Disposal

          Promoter
          Qty 85484 Price 0 % Traded 0.50 Post Tnx Hold. 7.5%
          05 Aug, 2021

          HR Offshoring Ventures Pte Ltd Disposal

          Promoter
          Qty 85484 Price 0 % Traded 0.50 Post Tnx Hold. 24.74%
          05 Aug, 2021

          NED Consultants LLP Disposal

          Promoter
          Qty 85484 Price 0 % Traded 0.50 Post Tnx Hold. 7.5%
          05 Aug, 2021

          HR Offshoring Ventures Pte Ltd Disposal

          Promoter
          Qty 85484 Price 0 % Traded 0.50 Post Tnx Hold. 24.74%
          05 Aug, 2021

          NED Consultants LLP Disposal

          Promoter
          Qty 85484 Price 0 % Traded 0.50 Post Tnx Hold. 7.5%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          TeamLease Ser. 4,650.90 -0.87 7,951.54 90.91 12.12 11.88 92.07 79 4,881 0.00
          Info Edge 6,614.70 -3.55 85,186.83 58.12 15.38 25.77 88.08 1,620 1,120 0.00
          IRCTC 3,863.40 2.49 61,814.40 208.16 42.14 12.94 181.86 189 783 0.00
          Quess Corp 972.20 2.27 14,364.67 204.24 5.89 2.47 124.45 85 10,836 0.19
          SIS 477.50 -0.96 7,010.42 19.04 3.84 19.95 29.23 366 9,127 0.64

          About the Company

          TeamLease Services Pvt. Ltd. is Indias largest and foremost People Supply Chain and HR Services Company. Established in 2002, TeamLease provides corporate clients a one stop solution for all their Staffing and HR requirements; offering a gamut of integrated services. Over the last decade, it has emerged as a preferred service partner to a majority of leading Indian and multi-national companies..The company also engagged in the business of Training, Recruitment, Staffing Operations.
          {"success":1,"data":{"address":{"address1":"6th Floor,","address2":"BMTC Commercial Complex,,80 Feet Road,","city":"Bengaluru","state":"Karnataka","pincode":"560095","telephone1":"080-68243000","telephone2":"","fax1":"080-68243001","fax2":"","email":"corporateaffairs@teamlease.com","web":"http:\/\/www.teamleasegroup.com"},"management":[{"name":"Narayan Ramachandran","designation":"Non Executive Chairman"},{"name":"Manish Mahendra Sabharwal","designation":"Executive Vice Chairman"},{"name":"Ashok Reddy","designation":"Managing Director & CEO"},{"name":"V Raghunathan","designation":"Independent Director"},{"name":"Zarir Batliwala","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"539658","nseId":"TEAMLEASE","series":"EQ","isinid":"INE985S01024"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Narayan Ramachandran

              Non Executive Chairman

            • Manish Mahendra Sabharwal

              Executive Vice Chairman

            • Ashok Reddy

              Managing Director & CEO

            • V Raghunathan

              Independent Director

            • Zarir Batliwala

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              539658

            • NSE:

              TEAMLEASE

            • Series

              EQ

            • ISIN

              INE985S01024

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>