Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Coal India Ltd.

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 16, 16:00
201.85
1.40 (+0.70%)
VOLUME 1,830,640
AVERAGE VOLUME
5-Day 1,609,699
10-Day 912,699
30-Day 437,000
VOLUME SHOCKER
5-Day 1,609,699
10-Day 912,699
30-Day 437,000
Prev. Close
200.45
Open Price
200.10
Bid PRICE (QTY.)
201.85 (485)
Offer PRICE (Qty.)
202.00 (16)
VWAP 201.02
Market
Depth

Market Depth (16 Aug 2019)

BUY SELL
QTY PRICE PRICE QTY
100 201.90 202.00 261
1026 201.70 202.20 1000
884 201.65 202.25 155
50 201.60 202.30 20
55 201.50 202.40 6600
13.49 K Total 9351 Total

Buy Qty

13.49 K

Sell QTY

9351

Today's Low/High 199.70 202.60
52 Wk Low/High 193.35 299.60
L/U Price Band 180.45 220.45
LIVE
NSE
Aug 16, 15:59
201.95
1.45 (+0.72%)
VOLUME 12,556,891
AVERAGE VOLUME
5-Day 10,360,363
10-Day 9,494,647
30-Day 8,362,725
VOLUME SHOCKER
5-Day 10,360,363
10-Day 9,494,647
30-Day 8,362,725
Prev. Close
200.50
Open Price
200.00
Bid PRICE (QTY.)
201.95 (2374)
Offer PRICE (Qty.)
0.00 (0)
VWAP 201.53
Today's Low/High 199.70 202.85
52 Wk Low/High 193.10 299.75
L/U Price Band 180.45 220.55
Action in Coal India

Coal India
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 34 investor views

Consolidated
MARKET CAP (Rs Cr)
124,394.67
P/E
6.80
BOOK VALUE (Rs)
43.59
DIV (%)
131.00%
Market Lot
1
INDUSTRY P/E
10.59
EPS (TTM)
29.70
P/C
5.72
PRICE/BOOK
4.63
DIV YIELD.(%)
6.49%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
67.59 new
DELIVERY AVERAGES
3-Day 50.53%
5-Day 48.73%
8-Day 50.03%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 14-Aug-19 to 21-Aug-19
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 August 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 281.90 200.10  
High Price 286.00 202.60  
Low Price 280.35 199.70  
Last Price 282.45 201.85 -28.54
Volume 132,816 1,830,640 1,278.33
Simple Moving Averages
Days BSE NSE
30 217.09 217.08
50 233.23 233.23
150 234.90 234.91
200 239.66 239.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'19 Mar'19 Dec'18
Sep'18
Net Sales 194.57 143.79 80.81 30.45
Other Income 88.20 4,367.16 5,602.25 768.80
PBDIT 4.92 42.65 -117.40 -142.86
Net Profit 83.23 4,315.66 5,474.29 611.51

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 6,162.73
Net Worth 13,997.39
Total Debt 0.00
Net Block 292.43
Investments 12,537.90
Total Assets 13,997.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 201.85 0.70 299.60 193.35 124,394.67
Vedanta 144.30 -1.54 246.90 134.55 53,639.15
NMDC 102.85 -1.72 124.30 86.45 31,491.12
MOIL 128.70 -0.16 199.40 127.70 3,315.43
Guj Mineral 66.15 0.76 120.45 64.50 2,103.57
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 19Mar' 19Dec' 18Sep' 18
Promoter70.9670.9672.9178.32
Public (FII + DII)29.0429.0427.0921.68
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Balanced Advantage Fund (G) 38,076,051
SBI - ETF Nifty 50 20,716,725
HDFC Equity Fund (G) 15,956,587
HDFC Top 100 Fund (G) 15,765,914
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23245555 033-23246426
Fax No.
033-23246510
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Anil Kumar Jha
Chairman & Managing Director
Sanjiv Son
Director - Finance
S N Prasad
Director - Marketing
B Dayal
Director - Technical
R P Srivastava
Director - Personnel
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 124,394.67 crore.

The company management includes Anil Kumar Jha - Chairman & Managing Director, Sanjiv Son - Director - Finance, S N Prasad - Director - Marketing, B Dayal - Director - Technical, R P Srivastava - Director - Personnel, Reena Sinha Puri - Part Time Official Director, R K Sinha - Part Time Official Director, Loretta Mary Vas - Independent Director, S B Agnihotri - Independent Director, D C Panigrahi - Independent Director, Khanindra Pathak - Independent Director, Vinod Jain - Independent Director, B L Gajipara - Independent Director, V K Thakral - Independent Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India