you are here:
Success
Alert
Please select a Day.
Info
1,039.95
-25.75 (-2.42%)

As on 28 Oct, 2021 | 04:00

Trade
Day Range
1037.00
1082.90
L H
52 Week Range
500.44
1260.00
L H
Volume
310,661
*
i

* BSE Market Depth (28 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
4 1038.00 1040.00 22
4 1037.65 1043.00 10
50 1037.55 1050.00 44
3 1037.50 1053.00 24
2 1037.10 1055.00 64
1437 Total Total 5103
Bid / Ask
1039.15 / 1039.15
1,039.15
-26.65 (-2.50%)

As on 28 Oct, 2021 | 04:00

Day Range
1030.00
1081.90
L H
52 Week Range
501.21
1259.25
L H
Volume
44,853
*
i

* BSE Market Depth (28 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
4 1038.00 1040.00 22
4 1037.65 1043.00 10
50 1037.55 1050.00 44
3 1037.50 1053.00 24
2 1037.10 1055.00 64
1437 Total Total 5103
Bid / Ask
1039.15 / 1039.15
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
81% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,067.00
          Previous Close1,065.70
          Volume310,661.00
          Value (Lacs)3,230.72
          i  VWAP 1,056.53
          Beta0.880.84
          High1,082.90
          Low1,037.00
          UC Limit1,172.25
          LC Limit959.15
          52 Week High1,260.00
          52 Week Low500.44
          TTM EPS11.23
          TTM PE92.60
          Sector PE29.15
          Book Value Per Share62.26
          P/B16.70
          Face Value2.00
          Mkt Cap (Rs. Cr.)13,857
          Dividend Yield0.00
          20D Avg Volume440,907
          20D Avg Delivery(%)39.78

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 59.89% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 4 investor views

          BUY SELL HOLD

          Deals

          24 Feb, 2021

          LAUDUS INTERNATIONAL MARKETMASTERS FUND

          Qty 306826 Price 5267 % Traded 0.23
          24 Feb, 2021

          AFFLE HOLDINGS PTE LTD

          Qty 306826 Price 5267 % Traded 0.23

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          19 Mar, 2021

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F

          Qty 139019 Price 5351.46 % Traded 0.10
          18 Dec, 2020

          NOMURA INDIA INVESTMENT FUND MOTHER FUND

          Qty 392138 Price 3755 % Traded 0.29
          18 Dec, 2020

          THE NOMURA TRUST AND BANKING CO. LTD AS THE TRUSTEE OF NOMURA INDIAN STOCK MOTHER FUND

          Qty 251420 Price 3755 % Traded 0.19
          18 Dec, 2020

          EMPLOYEES PROVIDENT FUND BOARD MANAGED BY NOMURA ASSET MANAGEMENT MALAYSIA SDN BHD

          Qty 134090 Price 3755 % Traded 0.10
          18 Dec, 2020

          AFFLE HOLDINGS PTE LTD

          Qty 1166000 Price 3756.44 % Traded 0.88
          08 Aug, 2019

          RELIANCE MUTUAL FUND

          Qty 950000 Price 918.19 % Traded 0.71
          08 Aug, 2019

          N.K.SECURITIES

          Qty 370046 Price 892.32 % Traded 0.28
          08 Aug, 2019

          KUWAIT INVESTMENT AUTHORITY

          Qty 262958 Price 885.27 % Traded 0.20

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          17 Aug, 2021

          Manish Khurana

          Designated Person
          Qty 200 Price 4200.6 % Traded 0.00 Post Tnx Hold. 0%
          17 Aug, 2021

          Manish Khurana

          Designated Person
          Qty 20 Price 4175 % Traded 0.00 Post Tnx Hold. 0%
          17 Aug, 2021

          Manish Khurana

          Designated Person
          Qty 20 Price 4139 % Traded 0.00 Post Tnx Hold. 0%
          02 Jul, 2021

          Manas Hati

          Employee
          Qty 23 Price 4337.17 % Traded 0.00 Post Tnx Hold. 0%
          24 Feb, 2021

          Affle Holdings Pte. Ltd.

          Promoter
          Qty 306826 Price 5240.66 % Traded 1.20 Post Tnx Hold. 46.84%
          18 Feb, 2021

          Raghav Maheshwari

          Designated Person
          Qty 200 Price 5224.74 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          06 May, 2021

          Aberdeen Standard Investments (Asia) Ltd Acquisition

          Other
          Qty 245139 Price 0 % Traded 0.96 Post Tnx Hold. 5.44%
          24 Feb, 2021

          Affle Holdings Pte. Ltd. (Singapore) Disposal

          Promoter
          Qty 306826 Price 0 % Traded 1.20 Post Tnx Hold. 46.84%
          15 Feb, 2021

          Malabar India Fund Ltd Disposal

          Other
          Qty 580549 Price 0 % Traded 2.25 Post Tnx Hold. 4.99%
          15 Feb, 2021

          Malabar India Fund Ltd Disposal

          Other
          Qty 580549 Price 0 % Traded 2.25 Post Tnx Hold. 4.99%
          18 Dec, 2020

          Affle Holdings Pte. Ltd. Disposal

          Promoter
          Qty 1166000 Price 0 % Traded 4.57 Post Tnx Hold. 48.05%
          16 Dec, 2020

          Nippon Life India Trustee Ltd Disposal

          Other
          Qty 44993 Price 0 % Traded 0.17 Post Tnx Hold. 2.94%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Affle India 1,039.95 -2.42 13,857.44 92.60 16.70 37.57 101.23 135 516 0.33
          TCS 3,421.65 -1.95 1,265,685.91 34.60 14.53 37.52 30.49 32,562 164,177 0.00
          Infosys 1,703.90 -1.45 716,577.04 34.30 9.38 25.34 58.27 19,423 100,472 0.00
          Wipro 656.90 -2.12 360,035.67 29.72 6.58 19.66 95.71 10,855 61,934 0.12
          HCL Tech 1,152.00 -2.14 312,614.22 27.10 5.20 18.60 38.86 11,169 75,379 0.06

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"102, Wellington Business Park-I,","address2":"Off Andheri Kurla Road,,Marol, Andheri (East),","city":"Mumbai","state":"Maharashtra","pincode":"400059","telephone1":"022-62398047","telephone2":"","fax1":"022-","fax2":"","email":"compliance@affle.com","web":"https:\/\/www.affle.com"},"management":[{"name":"Anuj Khanna Sohum","designation":"Chairman & M.D & CEO"},{"name":"Mei Theng Leong","designation":"Non Executive Director"},{"name":"Bijynath","designation":"Ind. Non-Executive Director"},{"name":"Sumit Mamak Chadha","designation":"Ind. Non-Executive Director"},{"name":"Vivek Narayan Gour","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"542752","nseId":"AFFLE","series":"EQ","isinid":"INE00WC01027"}}}
          • Registered Office

            • Address

              102, Wellington Business Park-I,,Off Andheri Kurla Road,,Marol, Andheri (East),

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400059

            • Tel. No.

              022-62398047

            • Fax No.

              022-

            • Email

              compliance@affle.com

            • Internet

              https://www.affle.com

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Anuj Khanna Sohum

              Chairman & M.D & CEO

            • Mei Theng Leong

              Non Executive Director

            • Bijynath

              Ind. Non-Executive Director

            • Sumit Mamak Chadha

              Ind. Non-Executive Director

            • Vivek Narayan Gour

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              542752

            • NSE:

              AFFLE

            • Series

              EQ

            • ISIN

              INE00WC01027

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>