172@29@16@22!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Tide Water Oil Ltd.

BSE: 590005 | NSE: TIDEWATER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE484C01022 | SECTOR: Lubricants

BSE Live

Oct 26, 15:24
4361.30 -11.80 (-0.27%)
Volume
AVERAGE VOLUME
5-Day
207
10-Day
206
30-Day
282
64
  • Prev. Close

    4373.10

  • Open Price

    4373.00

4302.95

Today’s L/H

4385.00
2654.30

52 Wk L/H

5330.00
3498.50

L/U Price Band

5247.70
  • Bid Price (Qty.)

    4350.00 (10)

  • Offer Price (Qty.)

    4363.10 (44)

  •  VWAP

    4343.49
     Beta
    0.58
  • Market Depth (26 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 4350.00 4363.10 44
    2 4320.00 4363.95 4
    1 4304.00 4365.40 44
    1 4301.00 4366.45 4
    2 4300.00 4369.15 12
    516 Total Total 397
     Market Depth
    BUY 516
    SELL 397
    57%
    43%

NSE Live

Oct 26, 15:24
4359.90 11.40 (0.26%)
Volume
AVERAGE VOLUME
5-Day
1,705
10-Day
2,116
30-Day
1,418
413
  • Prev. Close

    4348.50

  • Open Price

    4399.95

4302.00

Today’s L/H

4412.00
2550.00

52 Wk L/H

5335.00
3478.80

L/U Price Band

5218.20
  • Bid Price (Qty.)

    4350.00 (1)

  • Offer Price (Qty.)

    4359.95 (4)

  •  VWAP

    4337.86
     Beta
    0.62
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    4312.72
    50
    4419.46
    150
    3986.18
    200
    4124.90
    SMA
    4312.72
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4407.32 4466.13 4507.27 4366.18 4307.37 4266.23 4207.42
Fibonacci 4404.36 4427.95 4466.13 4366.18 4328.00 4304.41 4266.23
Camarilla 4357.66 4366.82 4375.99 4366.18 4339.34 4330.18 4321.01

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4328.97
10 4343.55
20 4320.27
50 4409.72
100 4299.28
200 4124.01
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 4437.92 4527.33 4629.67 4335.58 4246.17 4143.83 4054.42
Fibonacci 4408.83 4454.08 4527.33 4335.58 4262.33 4217.08 4143.83
Camarilla 4366.08 4383.65 4401.23 4335.58 4330.92 4313.35 4295.77

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4485.73 4730.37 4910.73 4305.37 4060.73 3880.37 3635.73
Fibonacci 4467.72 4568.02 4730.37 4305.37 4143.02 4042.72 3880.37
Camarilla 4280.06 4319.02 4357.98 4305.37 4202.14 4163.18 4124.22

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,513.12
    • P/E
      15.29
    • Book Value (Rs)
      1931.14
    • Dividend (%)
      5000.00
    • Market Lot
      1
    • Industry P/E
      14.61
    • EPS (TTM)
      283.66
    • P/C
      13.97
    • Price/Book
      2.25
    • Dividend Yield.(%)
      5.76
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      87.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,513.12
    • P/E
      13.42
    • Book Value (Rs)
      1953.20
    • Dividend (%)
      5000.00
    • Market Lot
      1
    • Industry P/E
      14.61
    • EPS (TTM)
      323.29
    • P/C
      12.09
    • Price/Book
      2.22
    • Dividend Yield.(%)
      5.76
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      87.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Tide Water Oil

What's your call on Tide Water Oil today?

Read 2 investor views

BUY SELL HOLD

Action in Tide Water Oil Ltd.

  • Technicals

    Tide Water Oil closes above 30-Day Moving Average of 4310.44 today.

    Oct 22

  • Technicals

    Tide Water Oil closes below 30-Day Moving Average of 4306.99 today.

    Oct 21

  • Technicals

    Tide Water Oil closes above 30-Day Moving Average of 4310.04 today.

    Oct 09

  • Technicals

    Tide Water Oil closes below 200-Day Moving Average of 4144.45 today.

    Sep 24

  • Technicals

    Tide Water Oil closes below 50-Day Moving Average of 4435.95 today.

    Sep 16

  • Technicals

    Tide Water Oil closes above 50-Day Moving Average of 4424.91 today.

    Sep 14

  • Technicals

    Tide Water Oil closes above 50-Day Moving Average of 4387.65 today.

    Sep 01

  • Technicals

    Tide Water Oil closes below 30-Day,50-Day Moving Average today.

    Aug 31

  • AGM/EGM

    Tide Water Oil AGM on Aug 28, 2020, Announcement date: Jun 24, 2020

    Aug 27, 11:03

  • Technicals

    Tide Water Oil closes above 200-Day Moving Average of 4196.03 today.

    Jul 31

  • Technicals

    Tide Water Oil closes below 200-Day Moving Average of 4197.38 today.

    Jul 30

  • Technicals

    Tide Water Oil closes above 200-Day Moving Average of 4200.80 today.

    Jul 28

  • Technicals

    Tide Water Oil closes below 200-Day Moving Average of 4204.63 today.

    Jul 24

  • Technicals

    Tide Water Oil closes below 200-Day Moving Average of 4216.55 today.

    Jul 14

  • Technicals

    Tide Water Oil closes above 200-Day Moving Average of 4218.92 today.

    Jul 09

  • Technicals

    Tide Water Oil closes above 150-Day Moving Average of 4082.11 today.

    Jul 01

  • Technicals

    Tide Water Oil closes below 150-Day Moving Average of 4086.68 today.

    Jun 30

  • Technicals

    Tide Water Oil closes above 150-Day Moving Average of 4095.41 today.

    Jun 26

  • Technicals

    Tide Water Oil closes below 150-Day Moving Average of 4105.85 today.

    Jun 24

  • Technicals

    Tide Water Oil closes above 30-Day Moving Average of 3450.37 today.

    May 28

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 26, 09:15
4399.95 51.45 (1.18%)
High 4399.95
Low 4375.00
Prev. Close 4348.50

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
202 305 345 326 339
Other Income
5 5 6 4 5
Total Income
208 310 352 330 344
Total Expenditure
186 280 303 298 309
EBIT
22 30 49 32 35
Interest
0 0 0 0 0
Tax
5 9 11 6 11
Net Profit
15 20 37 25 22

Historical Prices

On
Current Price %Gain / Loss
Open Price 4740.00 4373.00
-7.74
High Price 4753.90 4385.00
-7.76
Low Price 4610.00 4302.95
-6.66
Close Price 4635.20 4373.10
-5.65
Volume 303 70
-76.9
On
Current Price %Gain / Loss
Open Price 4681.00 4399.95
-6
High Price 4778.95 4412.00
-7.68
Low Price 4605.10 4302.00
-6.58
Close Price 4630.50 4348.50
-6.09
Volume 766 434
-43.34
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11767.80 -162.60 -1.36
SENSEX 40145.50 -540.00 -1.33
NIFTY BANK 24075.50 -402.80 -1.65
NIFTY IT 21265.70 -257.90 -1.20
S&P BSE Smallcap 15000.71 -133.88 -0.88
Index Price Change %Chg
CAC (Oct 26) 4,878.97 -30.67 -0.62
DAX (Oct 26) 12,364.08 -281.67 -2.23
FTSE (Oct 26) 5,841.75 -18.53 -0.32
Straits Times (Oct 26) 2,523.31 -14.08 -0.55
SGX Nifty (Oct 26) 11,773.00 -162.00 -1.36

CORPORATE ACTION

Date Agenda
Aug 19, 2020 Quarterly Results
Jun 24, 2020 Audited Results & Final Dividend
Feb 14, 2020 Quarterly Results & Interim Dividend
Nov 14, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 2800.00 Aug 20, 2020
Interim 1200.00 Feb 24, 2020
Interim 1000.00 Nov 21, 2019
Final 1500.00 Aug 22, 2019
Interim 1700.00 Mar 22, 2019
Ratio Announcement Date Ex-Bonus
1:1 Jan 28, 2016 Mar 16, 2016
1:1 Feb 28, 1993 -
1:1 Apr 19, 1980 -
Old FV New FV Ex-Split
10 5 Mar 16, 2016
Ratio Premium Ex-Bonus
1:2 150 -
Date Agenda
Nov 05, 2020 -
Aug 28, 2020 (Revised)
Jan 07, 2020 -
Aug 30, 2019 -
Mar 30, 2019 -

Dividend Summary

For the year ending March 2020 Tide Water Oil has declared an equity dividend of 5000.00% amounting to Rs 250 per share. At the current share price of Rs 4326.00 this results in a dividend yield of 5.78%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 57.28 57.28 57.28 57.28
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 18.42 18.61 18.9 18.81
Fin.Insts 0 0.09 0.1 0.14
Insurance Co 11.11 11.11 11.11 11.11
MF 0 0 0 0
Others DIIs 7.31 7.41 7.69 7.56
Others 24.31 24.11 23.82 23.92
Total 100.01 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tide Water Oil 4361.30 -0.27 5330.00 2654.30 1519.83 1,127.28 105.73
Castrol 109.60 -0.27 162.05 89.65 10840.78 3,876.80 827.40
Gulf Oil Lubric 652.40 1.85 900.50 450.00 3273.55 1,643.50 202.52
Savita Oil Tech 668.50 1.60 1038.00 497.00 940.65 2,046.17 95.64
Panama Petro 52.35 -2.70 75.20 25.40 316.68 813.46 18.23

COMPANY OVERVIEW

Tide Water Oil Company (India) Ltd has been a pioneer of Automotive and Industrial lubricants in India.The product range of the company includes-VEEDOL,Automotive Oils-Diesel Engine Oils, Premium Diesel Engine Oils, PCMO & 2 Wheeler oils, Dedicated Engine oils, Gear & Transmission oils, Agri Engine Oils, Coolant, Brake Fluid,etc.Industrial Oils-General Purpose Machinery Oils, Spindle Oils, Turbine Oils, Hydraulic & Circulation Oils, Steam Cylinder Oils, Industrial Gear oils, Mill Rolls Oil, Non Drip oils, Cutting oils, etc.Industrial Grease-Calcium Base Grease, Lithium base grease, High Temperature grease, Cardium Compound Grease, Graphite grease, etc.Automotive Grease-Lithium Base Grease, Sodium Base Grease, Calcium base grease.Genuine oils-Diesel engine oils, petrol engine oils,etc..The company also in the business segment of Wind Power, Lubricants.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      MCS Share Transfer Agent Ltd.

    • Address

      1st Floor

    • City

      Kolkata 700045

    • State

      West Bengal

    • Tel. No.

      033-40724051-54

    • Fax No.

      033-40724050

    • Email

      mcssta@rediffmail.com

    • Internet

  • Management

    • Name

      Designation

    • Debasis Jana

      Chairman

    • R N Ghosal

      Managing Director

    • J Ramesh

      Executive Director

    • S K Vaidya

      Executive Director

    • Nayantara Palchoudhuri

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Tide Water Oil Ltd.

Tide Water Oil is in the Lubricants sector.

It is listed on the BSE with a BSE Code of 590005 and the NSE with an NSE Code of TIDEWATER.

Related Searches