172@29@16@117!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Tide Water Oil Ltd.

BSE: 590005 | NSE: TIDEWATER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE484C01022 | SECTOR: Lubricants

BSE Live

Sep 25, 16:00
4204.90 62.55 (1.51%)
Volume
No Data Available
74
  • Prev. Close

    4142.35

  • Open Price

    4173.00

4173.00

Today’s L/H

4223.80
2654.30

52 Wk L/H

5330.00
3313.90

L/U Price Band

4970.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4200.79
     Beta
    0.59
  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 4177.80 4215.00 1
    1 4176.00 4224.00 6
    1 4175.55 4240.00 1
    16 4174.40 4240.35 14
    1 4174.00 4250.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 25, 15:48
4199.75 58.65 (1.42%)
Volume
AVERAGE VOLUME
5-Day
793
10-Day
922
30-Day
2,643
404
  • Prev. Close

    4141.10

  • Open Price

    4199.00

4155.35

Today’s L/H

4245.00
2550.00

52 Wk L/H

5335.00
3312.90

L/U Price Band

4969.30
  • Bid Price (Qty.)

    4199.75 (16)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4194.12
     Beta
    0.61
  • DELIVERY AVERAGES
    3-Day
    64.13%
    5-Day
    66.22%
    8-Day
    66.12%
    Deliverables
  • SMA
    30
    4490.89
    50
    4440.23
    150
    3972.78
    200
    4144.45
    SMA
    4490.89
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4176.53 4211.97 4237.73 4150.77 4115.33 4089.57 4054.13
Fibonacci 4174.15 4188.59 4211.97 4150.77 4127.39 4112.95 4089.57
Camarilla 4146.71 4152.32 4157.93 4150.77 4135.49 4129.88 4124.27

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4209.76
10 4302.20
20 4306.35
50 4440.26
100 4129.31
200 4142.94
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 4473.42 4639.03 4728.07 4384.38 4218.77 4129.73 3964.12
Fibonacci 4481.66 4541.76 4639.03 4384.38 4287.11 4227.01 4129.73
Camarilla 4331.14 4354.49 4377.83 4384.38 4284.46 4261.11 4237.77

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5071.55 5774.60 6214.20 4631.95 3928.90 3489.30 2786.25
Fibonacci 5068.44 5338.11 5774.60 4631.95 4195.46 3925.79 3489.30
Camarilla 4473.24 4577.99 4682.73 4631.95 4263.76 4159.01 4054.27

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,465.32
    • P/E
      14.81
    • Book Value (Rs)
      1931.14
    • Dividend (%)
      5000.00
    • Market Lot
      1
    • Industry P/E
      14.30
    • EPS (TTM)
      283.66
    • P/C
      13.52
    • Price/Book
      2.18
    • Dividend Yield.(%)
      5.95
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.13
      5-Day
      66.22
      8-Day
      66.12
      62.52

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,465.32
    • P/E
      12.99
    • Book Value (Rs)
      1953.20
    • Dividend (%)
      5000.00
    • Market Lot
      1
    • Industry P/E
      14.30
    • EPS (TTM)
      323.29
    • P/C
      11.71
    • Price/Book
      2.15
    • Dividend Yield.(%)
      5.95
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.13
      5-Day
      66.22
      8-Day
      66.12
      62.52

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Tide Water Oil Ltd.

  • Technicals

    Tide Water Oil closes below 200-Day Moving Average of 4144.45 today.

    Sep 24

  • Technicals

    Tide Water Oil closes below 50-Day Moving Average of 4435.95 today.

    Sep 16

  • Technicals

    Tide Water Oil closes above 50-Day Moving Average of 4424.91 today.

    Sep 14

  • Technicals

    Tide Water Oil closes above 50-Day Moving Average of 4387.65 today.

    Sep 01

  • Technicals

    Tide Water Oil closes below 30-Day,50-Day Moving Average today.

    Aug 31

  • AGM/EGM

    Tide Water Oil AGM on Aug 28, 2020, Announcement date: Jun 24, 2020

    Aug 27, 11:03

  • Technicals

    Tide Water Oil closes above 200-Day Moving Average of 4196.03 today.

    Jul 31

  • Technicals

    Tide Water Oil closes below 200-Day Moving Average of 4197.38 today.

    Jul 30

  • Technicals

    Tide Water Oil closes above 200-Day Moving Average of 4200.80 today.

    Jul 28

  • Technicals

    Tide Water Oil closes below 200-Day Moving Average of 4204.63 today.

    Jul 24

  • Technicals

    Tide Water Oil closes below 200-Day Moving Average of 4216.55 today.

    Jul 14

  • Technicals

    Tide Water Oil closes above 200-Day Moving Average of 4218.92 today.

    Jul 09

  • Technicals

    Tide Water Oil closes above 150-Day Moving Average of 4082.11 today.

    Jul 01

  • Technicals

    Tide Water Oil closes below 150-Day Moving Average of 4086.68 today.

    Jun 30

  • Technicals

    Tide Water Oil closes above 150-Day Moving Average of 4095.41 today.

    Jun 26

  • Technicals

    Tide Water Oil closes below 150-Day Moving Average of 4105.85 today.

    Jun 24

  • Technicals

    Tide Water Oil closes above 30-Day Moving Average of 3450.37 today.

    May 28

  • Technicals

    Tide Water Oil closes above 50-Day Moving Average of 3381.16 today.

    May 26

  • Technicals

    Tide Water Oil closes below 30-Day Moving Average of 3418.72 today.

    May 18

  • Technicals

    Tide Water Oil closes above 30-Day Moving Average of 3508.31 today.

    Apr 16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 25, 09:15
4145.00 3.90 (0.09%)
High 4145.00
Low 0.00
Prev. Close 4141.10

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
202 305 345 326 339
Other Income
5 5 6 4 5
Total Income
208 310 352 330 344
Total Expenditure
186 280 303 298 309
EBIT
22 30 49 32 35
Interest
0 0 0 0 0
Tax
5 9 11 6 11
Net Profit
15 20 37 25 22

Historical Prices

On
Current Price %Gain / Loss
Open Price 4516.60 4173.00
-7.61
High Price 4560.00 4223.80
-7.37
Low Price 4470.45 4173.00
-6.65
Close Price 4482.00 4142.35
-7.58
Volume 504 74
-85.32
On
Current Price %Gain / Loss
Open Price 4488.90 4199.00
-6.46
High Price 4552.00 4245.00
-6.74
Low Price 4475.00 4155.35
-7.14
Close Price 4490.30 4141.10
-7.78
Volume 875 404
-53.83
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.30 525.45 2.57
NIFTY IT 19629.30 656.30 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
Index Price Change %Chg
CAC (Sep 25) 4,698.27 -64.35 -1.35
DAX (Sep 25) 12,419.18 -187.39 -1.49
FTSE (Sep 25) 5,805.65 -17.13 -0.29
Straits Times (Sep 25) 2,472.28 21.46 0.88
SGX Nifty (Sep 25) 11,044.00 4.00 0.04

CORPORATE ACTION

Date Agenda
Aug 19, 2020 Quarterly Results
Jun 24, 2020 Audited Results & Final Dividend
Feb 14, 2020 Quarterly Results & Interim Dividend
Nov 14, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 2800.00 Aug 20, 2020
Interim 1200.00 Feb 24, 2020
Interim 1000.00 Nov 21, 2019
Final 1500.00 Aug 22, 2019
Interim 1700.00 Mar 22, 2019
Ratio Announcement Date Ex-Bonus
1:1 Jan 28, 2016 Mar 16, 2016
1:1 Feb 28, 1993 -
1:1 Apr 19, 1980 -
Old FV New FV Ex-Split
10 5 Mar 16, 2016
Ratio Premium Ex-Bonus
1:2 150 -
Date Agenda
Aug 28, 2020 (Revised)
Jan 07, 2020 -
Aug 30, 2019 -
Mar 30, 2019 -
Aug 14, 2018 -

Dividend Summary

For the year ending March 2020 Tide Water Oil has declared an equity dividend of 5000.00% amounting to Rs 250 per share. At the current share price of Rs 4199.75 this results in a dividend yield of 5.95%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 57.28 57.28 57.28 57.28
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 18.61 18.9 18.81 18.81
Fin.Insts 0.09 0.1 0.14 0.11
Insurance Co 11.11 11.11 11.11 11.11
MF 0 0 0 0
Others DIIs 7.41 7.69 7.56 7.59
Others 24.11 23.82 23.92 23.92
Total 100 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tide Water Oil 4204.90 1.51 5330.00 2654.30 1465.32 1,127.28 105.73
Castrol 109.85 1.62 162.05 89.65 10865.51 3,876.80 827.40
Gulf Oil Lubric 636.00 2.08 900.50 450.00 3191.26 1,643.50 202.52
Savita Oil Tech 690.00 4.74 1038.00 497.00 970.9 2,046.17 95.64
Panama Petro 53.80 2.09 88.00 25.40 325.46 813.46 18.23

COMPANY OVERVIEW

Tide Water Oil Company (India) Ltd has been a pioneer of Automotive and Industrial lubricants in India.The product range of the company includes-VEEDOL,Automotive Oils-Diesel Engine Oils, Premium Diesel Engine Oils, PCMO & 2 Wheeler oils, Dedicated Engine oils, Gear & Transmission oils, Agri Engine Oils, Coolant, Brake Fluid,etc.Industrial Oils-General Purpose Machinery Oils, Spindle Oils, Turbine Oils, Hydraulic & Circulation Oils, Steam Cylinder Oils, Industrial Gear oils, Mill Rolls Oil, Non Drip oils, Cutting oils, etc.Industrial Grease-Calcium Base Grease, Lithium base grease, High Temperature grease, Cardium Compound Grease, Graphite grease, etc.Automotive Grease-Lithium Base Grease, Sodium Base Grease, Calcium base grease.Genuine oils-Diesel engine oils, petrol engine oils,etc..The company also in the business segment of Wind Power, Lubricants.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      MCS Share Transfer Agent Ltd.

    • Address

      1st Floor

    • City

      Kolkata 700045

    • State

      West Bengal

    • Tel. No.

      033-40724051-54

    • Fax No.

      033-40724050

    • Email

      mcssta@rediffmail.com

    • Internet

  • Management

    • Name

      Designation

    • Debasis Jana

      Chairman

    • R N Ghosal

      Managing Director

    • J Ramesh

      Executive Director

    • S K Vaidya

      Executive Director

    • Nayantara Palchoudhuri

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Tide Water Oil Ltd.

Tide Water Oil is in the Lubricants sector.

It is listed on the BSE with a BSE Code of 590005 and the NSE with an NSE Code of TIDEWATER.

Related Searches