you are here:
Success
Alert
Please select a Day.
Info
111.65
-3.65 (-3.17%)

As on 17 Sep, 2021 | 03:59

Trade
Day Range
109.20
117.00
L H
52 Week Range
60.05
141.00
L H
Volume
471,644
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
1076 111.50 112.25 45
480 111.00 112.50 100
25 110.50 112.70 500
1500 110.35 113.00 11
5 110.25 113.50 440
5350 Total Total 17861
Bid / Ask
112.00 / 112.00
112.00
-3.30 (-2.86%)

As on 17 Sep, 2021 | 04:00

Day Range
109.20
116.70
L H
52 Week Range
60.20
141.25
L H
Volume
119,997
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
1076 111.50 112.25 45
480 111.00 112.50 100
25 110.50 112.70 500
1500 110.35 113.00 11
5 110.25 113.50 440
5350 Total Total 17861
Bid / Ask
112.00 / 112.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
69% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open115.40
          Previous Close115.30
          Volume471,644.00
          Value (Lacs)526.59
          i  VWAP 112.40
          Beta0.510.50
          High117.00
          Low109.20
          UC Limit126.80
          LC Limit103.80
          52 Week High141.00
          52 Week Low60.05
          TTM EPS4.90
          TTM PE22.79
          Sector PE41.68
          Book Value Per Share49.88
          P/B2.24
          Face Value10.00
          Mkt Cap (Rs. Cr.)1,244
          Dividend Yield0.00
          20D Avg Volume633,073
          20D Avg Delivery(%)53.40

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 75.0% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 1 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          22 Jul, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 1064917 Price 132.99 % Traded 0.96
          22 Jul, 2021

          S S SECURITIES

          Qty 600000 Price 138.9 % Traded 0.54
          22 Jul, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 1064917 Price 133.15 % Traded 0.96
          20 Jul, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 1444491 Price 116.96 % Traded 1.30
          20 Jul, 2021

          XTX MARKETS LLP

          Qty 592404 Price 116.77 % Traded 0.53
          20 Jul, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 1444491 Price 116.88 % Traded 1.30
          20 Jul, 2021

          XTX MARKETS LLP

          Qty 592623 Price 117.12 % Traded 0.53
          19 Jul, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 872902 Price 107.93 % Traded 0.78

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          12 Jun, 2019

          Xchanging Technology Services India Private Limited

          Promoter Group
          Qty 17599461 Price 45.1 % Traded 15.80 Post Tnx Hold. 19.16%
          15 Jun, 2018

          Xchanging Technology Services India Private Limited

          Promoter Group
          Qty 13358299 Price 55.22 % Traded 11.99 Post Tnx Hold. 34.93%
          15 Jun, 2018

          Xchanging Technology Services India Private Limited

          Promoter Group
          Qty 40000 Price 55.22 % Traded 0.04 Post Tnx Hold. 34.96%
          09 Jan, 2017

          CSC Technologies India Pvt Ltd

          Promoter
          Qty 4201162 Price 41.01 % Traded 3.77 Post Tnx Hold. 78.77%
          19 Jun, 2015

          Xchanging Mauritius Ltd

          Promoter
          Qty 2555000 Price 0 % Traded 2.29 Post Tnx Hold. 52.07%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          12 Jun, 2019

          Xchanging Technology Services India Pvt Ltd Disposal

          Promoter
          Qty 17599461 Price 0 % Traded 15.80 Post Tnx Hold. 19.16%
          13 Jun, 2018

          Xchanging Technology Services India Pvt Ltd Acquisition

          Promoter
          Qty 13358299 Price 0 % Traded 11.99 Post Tnx Hold. 34.96%
          13 Jan, 2017

          Edelweiss Securities Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          09 Jan, 2017

          CSC Computer Sciences International Operations Ltd & PACs Acquisition

          Promoter
          Qty 4201162 Price 0 % Traded 3.77 Post Tnx Hold. 78.77%
          02 Jan, 2017

          Edelweiss Securities Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          19 Jun, 2015

          Xchanging (Mauritius) Ltd

          Promoter
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 52.07%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Xchanging Sol 111.65 -3.17 1,243.82 22.79 2.24 11.23 30.13 62 195 0.00
          TCS 3,827.85 -1.93 1,415,941.38 41.12 16.25 37.52 55.54 32,562 164,177 0.00
          Infosys 1,691.30 -0.64 720,339.18 35.46 9.43 25.34 67.29 19,423 100,472 0.00
          Wipro 665.25 -0.39 364,537.94 31.29 6.66 19.66 113.43 10,855 61,934 0.12
          HCL Tech 1,263.30 0.02 342,817.31 30.02 5.71 18.60 56.29 11,169 75,379 0.06

          About the Company

          Xchanging Solutions Ltd is engaged in business process outsourcing and information technology services.The products and services offered by the company includes ITO-The companys core offerings range from strategic consulting to application maintenance/support through software development and application implementation services. Other services include integration, customizations, end user services, training, documentation, quality assurance, testing and legacy application migration.BPO-The company`s business process outsourcing (BPO) division specializes in process consulting, transaction processing, and claims and risk management outsourcing.Their expertise spans insurance, healthcare, banking, mortgage and financial services companies; process consulting; transaction processing, finance & accounting back office support; claims and risk management services; inbound and outbound contact centers to support all of these activities; and many other processes that require knowledge-based decision making.
          {"success":1,"data":{"address":{"address1":"Kalyani Tech Park,","address2":"Survey No 1, 6 & 24,,Kundanhalli Village,","city":"Bengaluru","state":"Karnataka","pincode":"560066","telephone1":"080-43640000","telephone2":"","fax1":"080-41157394","fax2":"","email":"compliance@xchanging.com","web":"http:\/\/www.xchanging.com"},"management":[{"name":"Chandrasekhara Rao Boddoju","designation":"Managing Director & CEO"},{"name":"Shrenik Kumar Champalal","designation":"WholeTime Director & CFO"},{"name":"Gidugu Kalpana Tatavarti","designation":"Non Executive Director"},{"name":"Nonavinakeri Srinivasaiyengar Rama","designation":"Independent Director"},{"name":"Henry D'Souza","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"532616","nseId":"XCHANGING","series":"EQ","isinid":"INE692G01013"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Chandrasekhara Rao Boddoju

              Managing Director & CEO

            • Shrenik Kumar Champalal

              WholeTime Director & CFO

            • Gidugu Kalpana Tatavarti

              Non Executive Director

            • Nonavinakeri Srinivasaiyengar Rama

              Independent Director

            • Henry D'Souza

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              532616

            • NSE:

              XCHANGING

            • Series

              EQ

            • ISIN

              INE692G01013

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>