you are here:
Success
Alert
Please select a Day.
Info
228.35
-0.95 (-0.41%)

As on 17 Sep, 2021 | 03:41

Trade
Day Range
222.65
234.00
L H
52 Week Range
59.05
282.90
L H
Volume
20,352
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
30 225.25 230.90 10
30 225.05 231.00 200
100 224.50 231.45 20
30 220.55 231.90 10
300 220.20 237.70 15
200 Total Total 320
Bid / Ask
225.25 / 228.55
231.00
3.30 (1.45%)

As on 17 Sep, 2021 | 04:00

Day Range
223.00
231.40
L H
52 Week Range
57.60
283.80
L H
Volume
1,282
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
30 225.25 230.90 10
30 225.05 231.00 200
100 224.50 231.45 20
30 220.55 231.90 10
300 220.20 237.70 15
200 Total Total 320
Bid / Ask
225.25 / 228.55
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open234.00
          Previous Close229.30
          Volume20,352.00
          Value (Lacs)46.47
          i  VWAP 226.37
          Beta1.080.97
          High234.00
          Low222.65
          UC Limit252.20
          LC Limit206.40
          52 Week High282.90
          52 Week Low59.05
          TTM EPS9.63
          TTM PE23.71
          Sector PE41.68
          Book Value Per Share41.72
          P/B5.47
          Face Value10.00
          Mkt Cap (Rs. Cr.)399
          Dividend Yield1.31
          20D Avg Volume32,202
          20D Avg Delivery(%)59.57

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters have decreased holdings from 61.71% to 57.64% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          01 Jun, 2021

          NUMIV RESEARCH PRIVATE LIMITED

          Qty 97479 Price 216.39 % Traded 0.56
          01 Jun, 2021

          NUMIV RESEARCH PRIVATE LIMITED

          Qty 97479 Price 216.31 % Traded 0.56
          27 May, 2021

          NUMIV RESEARCH PRIVATE LIMITED

          Qty 98952 Price 168.14 % Traded 0.57
          27 May, 2021

          NUMIV RESEARCH PRIVATE LIMITED

          Qty 98952 Price 167.95 % Traded 0.57
          18 Feb, 2021

          ANTHONY V V [PM]

          Qty 85000 Price 103.78 % Traded 0.49
          29 Dec, 2020

          SHANTI JAIN

          Qty 114490 Price 95.69 % Traded 0.65
          29 Dec, 2020

          SHANTI JAIN

          Qty 114490 Price 100.26 % Traded 0.65
          15 Dec, 2020

          NK SECURITIES RESEARCH PRIVATE LIMITED

          Qty 113945 Price 92.81 % Traded 0.65

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          11 Aug, 2021

          Vaibhav Chipte (Revised)

          Employee
          Qty 4000 Price 245 % Traded 0.02 Post Tnx Hold. 0.12%
          05 Aug, 2021

          Raju Mohanlal Samtani

          Employees Immediate Relative
          Qty 2500 Price 259.85 % Traded 0.01 Post Tnx Hold. 0.64%
          30 Jul, 2021

          Raju Mohanlal Samtani

          Employees Immediate Relative
          Qty 2000 Price 259.64 % Traded 0.01 Post Tnx Hold. 0.66%
          28 Jul, 2021

          Raju Mohanlal Samtani

          Employees Immediate Relative
          Qty 6264 Price 244.57 % Traded 0.04 Post Tnx Hold. 0.72%
          28 Jul, 2021

          Raju Mohanlal Samtani

          Employees Immediate Relative
          Qty 9236 Price 260.47 % Traded 0.05 Post Tnx Hold. 0.67%
          26 Jul, 2021

          Vaibhav Chipte

          Employee
          Qty 4000 Price 2450 % Traded 0.02 Post Tnx Hold. 0.12%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          24 Mar, 2020

          Heral Mehta Acquisition

          Promoter
          Qty 2500 Price 0 % Traded 0.02 Post Tnx Hold. 1.19%
          24 Mar, 2020

          Jigar Mehta Acquisition

          Promoter
          Qty 58110 Price 0 % Traded 0.36 Post Tnx Hold. 3.59%
          24 Mar, 2020

          Onward Network Technologies Pvt Ltd Acquisition

          Promoter
          Qty 259894 Price 0 % Traded 1.62 Post Tnx Hold. 52%
          24 Mar, 2020

          Prachi Mehta Acquisition

          Promoter
          Qty 5000 Price 0 % Traded 0.03 Post Tnx Hold. 0.91%
          25 Jun, 2019

          Jigar Mehta Acquisition

          Promoter
          Qty 91647 Price 0 % Traded 0.58 Post Tnx Hold. 3.28%
          25 Jun, 2019

          Onward Technologies Pvt Ltd Acquisition

          Promoter
          Qty 240977 Price 0 % Traded 1.52 Post Tnx Hold. 51.14%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Onward Tech 228.35 -0.41 399.45 23.71 5.47 9.85 250.23 7 240 0.20
          TCS 3,827.85 -1.93 1,415,941.38 41.12 16.25 37.52 55.54 32,562 164,177 0.00
          Infosys 1,691.30 -0.64 720,339.18 35.46 9.43 25.34 67.29 19,423 100,472 0.00
          Wipro 665.25 -0.39 364,537.94 31.29 6.66 19.66 113.43 10,855 61,934 0.12
          HCL Tech 1,263.30 0.02 342,817.31 30.02 5.71 18.60 56.29 11,169 75,379 0.06

          About the Company

          Onward Technologies Limited engages in the provision of mechanical engineering designing and information technology consulting services primarily in India, the United States, and Europe. It offers a range of engineering design services, including product design, engineering analysis, engineering documentation and maintenance, manufacturing solutions, and training for automotive, off highway, aerospace, industrial equipments and consumer goods, and building structures and construction industries.
          {"success":1,"data":{"address":{"address1":"Sterling Centre, 2nd Floor,","address2":"Dr. A B Road,,Near Atria Mall,","city":"Mumbai","state":"Maharashtra","pincode":"400018","telephone1":"022-24926570","telephone2":"","fax1":"022-24926549","fax2":"","email":"info@onwardgroup.com","web":"http:\/\/www.onwardgroup.com"},"management":[{"name":"Harish Mehta","designation":"Founder & Executive Chairman"},{"name":"Jigar Mehta","designation":"Managing Director"},{"name":"Prachi Mehta","designation":"Director"},{"name":"Parish Meghani","designation":"Director"},{"name":"Rahul Rathi","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"517536","nseId":"ONWARDTEC","series":"EQ","isinid":"INE229A01017"}}}
          • Registered Office

          • Registrars

          • Management

            • Harish Mehta

              Founder & Executive Chairman

            • Jigar Mehta

              Managing Director

            • Prachi Mehta

              Director

            • Parish Meghani

              Director

            • Rahul Rathi

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              517536

            • NSE:

              ONWARDTEC

            • Series

              EQ

            • ISIN

              INE229A01017

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>