you are here:
Success
Alert
Please select a Day.
Info
45.80
-1.20 (-2.55%)

As on 17 Sep, 2021 | 03:44

Trade
Day Range
44.65
47.80
L H
52 Week Range
25.60
71.85
L H
Volume
20,330
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
400 45.75 45.95 50
100 44.30 46.90 35
125 44.25 46.95 200
300 44.20 47.00 100
20 44.15 48.25 45
0 Total Total 0
Bid / Ask
0.00 / 0.00
45.75
-0.60 (-1.29%)

As on 17 Sep, 2021 | 04:00

Day Range
44.15
47.85
L H
52 Week Range
25.65
72.45
L H
Volume
5,970
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
400 45.75 45.95 50
100 44.30 46.90 35
125 44.25 46.95 200
300 44.20 47.00 100
20 44.15 48.25 45
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
25% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open47.80
          Previous Close47.00
          Volume20,330.00
          Value (Lacs)9.31
          i  VWAP 45.18
          Beta0.490.49
          High47.80
          Low44.65
          UC Limit49.35
          LC Limit44.65
          52 Week High71.85
          52 Week Low25.60
          TTM EPS-0.82
          TTM PE--
          Sector PE41.68
          Book Value Per Share3.86
          P/B11.87
          Face Value10.00
          Mkt Cap (Rs. Cr.)181
          Dividend Yield0.00
          20D Avg Volume9,146
          20D Avg Delivery(%)363.22

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Negative PE TTM

          Shareholding Pattern
          • Promoters holding remains unchanged at 69.95% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          01 Jul, 2013

          BOGHARA POLYFAB PVT LTD

          Qty 800000 Price 23.5 % Traded 2.02
          01 Jul, 2013

          HOOGHLY MILLS PROJECTS LTD

          Qty 800000 Price 23.5 % Traded 2.02
          28 Mar, 2013

          BOGHARA POLYFAB PVT LTD

          Qty 500000 Price 26.2 % Traded 1.26
          28 Mar, 2013

          MEGA RESOURCES LIMITED

          Qty 500000 Price 26.2 % Traded 1.26
          07 Mar, 2013

          HOOGHLY MILLS PROJECTS LTD

          Qty 1152450 Price 27.5 % Traded 2.91
          07 Mar, 2013

          MEGA RESOURCES LIMITED

          Qty 1152450 Price 27.5 % Traded 2.91

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          12 Feb, 2015

          SURA SECURITIES PRIVATE LIMITED

          Qty 196991 Price 82.37 % Traded 0.50
          20 Feb, 2014

          SATISH GOPALAKRISHNA PILLAI

          Qty 150000 Price 44.5 % Traded 0.38
          17 Feb, 2014

          UNIFI AIF

          Qty 179537 Price 44.5 % Traded 0.45
          17 Feb, 2014

          SATISH GOPALAKRISHNA PILLAI

          Qty 200000 Price 44.5 % Traded 0.50
          07 Feb, 2014

          RAJASTHAN GLOBAL SECURITIES LIMITED

          Qty 150060 Price 44.35 % Traded 0.38
          07 Feb, 2014

          BOGHARA POLYFAB PVT LTD

          Qty 300000 Price 44.35 % Traded 0.76
          07 Feb, 2014

          BOGHARA POLYFAB PVT LTD

          Qty 200000 Price 44.36 % Traded 0.50
          06 Feb, 2014

          LRSD GLOBAL HOLDINGS PRIVATE LIMITED

          Qty 150000 Price 44.35 % Traded 0.38

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          20 Jun, 2019

          CAC Holdings Corporation

          Promoter
          Qty 5625000 Price 54.3 % Traded 16.55 Post Tnx Hold. 69.95%
          28 Mar, 2019

          CAC Holdings Corporation

          Promoter
          Qty 4230000 Price 62.14 % Traded 14.21 Post Tnx Hold. 64.98%
          14 Aug, 2015

          Accel Ltd

          Promoter
          Qty 87574 Price 0 % Traded 0.29 Post Tnx Hold. 14.39%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          20 Jun, 2019

          CAC Holdings Corporation Acquisition

          Promoter
          Qty 5625000 Price 0 % Traded 14.20 Post Tnx Hold. 69.95%
          28 Mar, 2019

          CAC Holdings Corporation Acquisition

          Promoter
          Qty 4230000 Price 0 % Traded 12.44 Post Tnx Hold. 64.98%
          25 Jul, 2017

          Settlement Trust Acquisition

          Other
          Qty 4281194 Price 0 % Traded 14.38 Post Tnx Hold. 14.38%
          14 Aug, 2015

          Accel Ltd Disposal

          Promoter
          Qty 87574 Price 0 % Traded 0.29 Post Tnx Hold. 14.39%
          02 Mar, 2015

          Accel Ltd Disposal

          Promoter
          Qty 696444 Price 0 % Traded 2.34 Post Tnx Hold. 14.68%
          14 Feb, 2015

          Accel Ltd Disposal

          Promoter
          Qty 2550136 Price 0 % Traded 8.57 Post Tnx Hold. 17.02%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          Insights

          No Data For Institutional Holder Analysis.

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Inspirisys Solu 45.80 -2.55 181.45 - 11.87 -18.71 49.92 -2 403 2.35
          TCS 3,827.85 -1.93 1,415,941.38 41.12 16.25 37.52 55.54 32,562 164,177 0.00
          Infosys 1,691.30 -0.64 720,339.18 35.46 9.43 25.34 67.29 19,423 100,472 0.00
          Wipro 665.25 -0.39 364,537.94 31.29 6.66 19.66 113.43 10,855 61,934 0.12
          HCL Tech 1,263.30 0.02 342,817.31 30.02 5.71 18.60 56.29 11,169 75,379 0.06

          About the Company

          Accel Frontline Limited is a leading provider of Integrated IT services to small, medium and large enterprises. The company offers services like Engineering and R&D services, Outsourced Product Development (OPD),IT Infrastructure Management (RIMS) and Enterprise Applications for Banking, Telecom and Manufacturing .The company also in the business segment of SI, SS, IMS, WMS.
          {"success":1,"data":{"address":{"address1":"First Floor, Dowlath Towers,","address2":"New Door Nos. 57, 59, 61 & 63,,Taylors Road, Kilpauk,","city":"Chennai (Madras)","state":"Tamil Nadu","pincode":"600010","telephone1":"044-42252000","telephone2":"","fax1":"044-23741271","fax2":"","email":"sundaramurthy@inspirisys.com","web":"http:\/\/www.inspirisys.com"},"management":[{"name":"Malcolm F Mehta","designation":"Chairman & CEO"},{"name":"Rajesh R Muni","designation":"Independent Director"},{"name":"Raj Khalid","designation":"Independent Director"},{"name":"Ruchi Naithani","designation":"Independent Director"},{"name":"M S Jagan","designation":"Independent Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"532774","nseId":"INSPIRISYS","series":"BE","isinid":"INE020G01017"}}}
          • Registered Office

          • Registrars

          • Management

            • Malcolm F Mehta

              Chairman & CEO

            • Rajesh R Muni

              Independent Director

            • Raj Khalid

              Independent Director

            • Ruchi Naithani

              Independent Director

            • M S Jagan

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              532774

            • NSE:

              INSPIRISYS

            • Series

              BE

            • ISIN

              INE020G01017

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>