you are here:
Success
Alert
Please select a Day.
Info
1,691.30
-10.95 (-0.64%)

As on 17 Sep, 2021 | 03:59

Trade
Day Range
1684.45
1718.00
L H
52 Week Range
970.00
1757.00
L H
Volume
7,454,864
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
2 1692.00 1692.80 350
52 1691.00 1693.00 57
2 1690.35 1694.00 51
1 1690.20 1694.90 648
3 1690.15 1694.95 50
6293 Total Total 35486
Bid / Ask
1691.30 / 1693.00
1,691.30
-11.05 (-0.65%)

As on 17 Sep, 2021 | 04:00

Day Range
1685.30
1717.90
L H
52 Week Range
970.15
1755.60
L H
Volume
434,037
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
2 1692.00 1692.80 350
52 1691.00 1693.00 57
2 1690.35 1694.00 51
1 1690.20 1694.90 648
3 1690.15 1694.95 50
6293 Total Total 35486
Bid / Ask
1691.30 / 1693.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,697.00
          Previous Close1,702.25
          Volume7,454,864.00
          Value (Lacs)126,084.11
          i  VWAP 1,696.56
          Beta0.690.67
          High1,718.00
          Low1,684.45
          UC Limit1,872.45
          LC Limit1,532.05
          52 Week High1,757.00
          52 Week Low970.00
          TTM EPS47.69
          TTM PE35.46
          Sector PE41.68
          Book Value Per Share179.42
          P/B9.43
          Face Value5.00
          Mkt Cap (Rs. Cr.)720,339
          Dividend Yield1.60
          20D Avg Volume5,881,175
          20D Avg Delivery(%)69.96

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 12.95% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 85% BUY
          • 12% SELL
          • 3% HOLD
          85%
          of moneycontrol users recommend buying Infosys

          What's your call on Infosys today?

          Read 32 investor views

          BUY SELL HOLD

          Broker Research

          19 Jul, 2021

          Geojit BNP Paribas

          Reco Price 1541.80 Target Price 1797
          15 Jul, 2021

          Prabhudas Lilladher

          Reco Price 1580.30 Target Price 1832
          15 Jul, 2021

          Motilal Oswal

          Reco Price 1580.30 Target Price 1770
          15 Jul, 2021

          Arihant capital markets

          Reco Price 1580.30 Target Price 1812
          14 Jul, 2021

          Sharekhan

          Reco Price 1576.90 Target Price 1820
          22 Jun, 2021

          Sharekhan

          Reco Price 1511.70 Target Price 1700

          Deals

          31 Aug, 2021

          TEACHER RETIREMENT SYSTEM OF TEXAS

          Qty 624289 Price 1698.05 % Traded 0.01
          31 Aug, 2021

          TEACHER RETIREMENT SYSTEM OF TEXAS

          Qty 417444 Price 1698.05 % Traded 0.01
          31 Aug, 2021

          TEACHER RETIREMENT SYSTEM OF TEXAS

          Qty 206845 Price 1698.05 % Traded 0.00
          09 Aug, 2021

          GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO

          Qty 4366150 Price 1650.35 % Traded 0.10
          09 Aug, 2021

          GOLDMAN SACHS INDIA FUND LIMITED

          Qty 4366150 Price 1650.35 % Traded 0.10
          19 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 1437576 Price 1555.45 % Traded 0.03
          19 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 1437576 Price 1555.45 % Traded 0.03
          12 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 1446133 Price 1562.9 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          08 Dec, 2014

          DB INTERNATIONAL ASIA LIMITED

          Qty 15556631 Price 1987.85 % Traded 0.37
          08 Dec, 2014

          AKSHATA MURTHY

          Qty 6000000 Price 1988.55 % Traded 0.14
          08 Dec, 2014

          NANDAN MOHAN NILEKANI

          Qty 6000000 Price 1988.51 % Traded 0.14
          08 Dec, 2014

          ROHINI NILEKANI

          Qty 6000000 Price 1988.55 % Traded 0.14

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          17 Sep, 2021

          Jayachandran Nair

          Designated Person
          Qty 3235 Price 1699.59 % Traded 0.00 Post Tnx Hold. 0%
          17 Sep, 2021

          Samrat Chaudhuri

          Designated Person
          Qty 2848 Price 1690.25 % Traded 0.00 Post Tnx Hold. 0%
          13 Sep, 2021

          Infosys Employee Benefits Trust

          Trust
          Qty 39364 Price 1719.45 % Traded 0.00 Post Tnx Hold. 0.36%
          13 Sep, 2021

          Infosys Employee Benefits Trust

          Trust
          Qty 1478 Price 1689 % Traded 0.00 Post Tnx Hold. 0.36%
          13 Sep, 2021

          Yogesh Goel

          Designated Person
          Qty 750 Price 1719.45 % Traded 0.00 Post Tnx Hold. 0%
          06 Sep, 2021

          Sourav S Banerjee

          Designated Person
          Qty 1362 Price 1754.17 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          01 Jun, 2021

          Kumari Shibulal Disposal

          Other
          Qty 667935 Price 0 % Traded 0.02 Post Tnx Hold. 0.12%
          01 Jun, 2021

          S D Shibulal Acquisition

          Promoter
          Qty 667935 Price 0 % Traded 0.02 Post Tnx Hold. 0.14%
          27 May, 2021

          Kumari Shibulal Disposal

          Promoter
          Qty 722545 Price 0 % Traded 0.02 Post Tnx Hold. 0.14%
          27 May, 2021

          S D Shibulal Acquisition

          Promoter
          Qty 722545 Price 0 % Traded 0.02 Post Tnx Hold. 0.12%
          24 May, 2021

          Kumari Shibulal Disposal

          Promoter
          Qty 745150 Price 0 % Traded 0.02 Post Tnx Hold. 0.16%
          24 May, 2021

          S D Shibulal Acquisition

          Promoter
          Qty 745150 Price 0 % Traded 0.02 Post Tnx Hold. 0.1%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Infosys 1,691.30 -0.64 720,339.18 35.46 9.43 25.34 67.29 19,423 100,472 0.00
          TCS 3,827.85 -1.93 1,415,941.38 41.12 16.25 37.52 55.54 32,562 164,177 0.00
          Wipro 665.25 -0.39 364,537.94 31.29 6.66 19.66 113.43 10,855 61,934 0.12
          HCL Tech 1,263.30 0.02 342,817.31 30.02 5.71 18.60 56.29 11,169 75,379 0.06
          Tech Mahindra 1,451.55 0.22 140,708.10 29.26 5.56 17.81 84.45 4,351 37,855 0.07

          About the Company

          Infosys Limited (Infosys), formerly Infosys Technologies Limited, provides business consulting, technology, engineering and outsourcing services. Its end-to-end business solutions include consulting and systems integration comprising consulting, enterprise solutions, systems integration and advanced technologies; business information technology (IT) services consisting application development and maintenance, independent validation services, infrastructure management, engineering services comprising product engineering and life cycle solutions and business process management; products, business platforms and solutions, including Finacle, its banking product, which offers solutions to address core banking, mobile banking and e-banking needs of retail, corporate and universal banks globally, and areas, such as cloud computing, enterprise mobility and sustainability. On January 4, 2012, Infosys BPO Limited acquired Portland Group Pty Ltd. In October 2012, it acquired Lodestone Holding AG..The company also in the business segment of Financial Services, Energy & utilities, Life Sciences and Healthcare, Consumer packaged goods and Logistics.
          {"success":1,"data":{"address":{"address1":"No. 44, Hosur Road,","address2":"Electronics City,,","city":"Bengaluru","state":"Karnataka","pincode":"560100","telephone1":"080-28520261","telephone2":"","fax1":"080-28520362","fax2":"","email":"investors@infosys.com","web":"http:\/\/www.infosys.com"},"management":[{"name":"Nandan M Nilekani","designation":"Chairman"},{"name":"Salil Parekh","designation":"Managing Director & CEO"},{"name":"U B Pravin Rao","designation":"Whole Time Director & COO"},{"name":"Kiran Mazumdar Shaw","designation":"Lead Independent Director"},{"name":"D Sundaram","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500209","nseId":"INFY","series":"EQ","isinid":"INE009A01021"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Nandan M Nilekani

              Chairman

            • Salil Parekh

              Managing Director & CEO

            • U B Pravin Rao

              Whole Time Director & COO

            • Kiran Mazumdar Shaw

              Lead Independent Director

            • D Sundaram

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500209

            • NSE:

              INFY

            • Series

              EQ

            • ISIN

              INE009A01021

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>