BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
300 | 24.35 | 24.40 | 11980 |
400 | 24.27 | 24.50 | 50 |
1980 | 24.25 | 24.60 | 1890 |
1070 | 24.22 | 24.65 | 100000 |
6462 | 24.20 | 24.75 | 2000 |
45952 | Total | Total | 168611 |
As on 24 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
300 | 24.35 | 24.40 | 11980 |
400 | 24.27 | 24.50 | 50 |
1980 | 24.25 | 24.60 | 1890 |
1070 | 24.22 | 24.65 | 100000 |
6462 | 24.20 | 24.75 | 2000 |
45952 | Total | Total | 168611 |
Stock with good financial performance alongside good to expensive valuation
Open | 24.85 |
Previous Close | 24.80 |
Volume | 27,634,092.00 |
Value (Lacs) | 6,770.35 |
VWAP | 24.89 |
Beta |
High | 25.75 |
Low | 24.15 |
UC Limit | 29.75 |
LC Limit | 19.85 |
52 Week High | 34.90 |
52 Week Low | 17.89 |
TTM EPS See historical trend | 1.27 (-73.02% YoY) |
TTM PE See historical trend | 19.29 (Low PE) |
P/B See historical trend | 0.12 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 14,796 |
Dividend Yield | 0.00 |
20D Avg Volume | 18,537,066 |
20D Avg Delivery(%) | 38.24 |
Sector PE | 32.25 |
Book Value Per Share | 202.81 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
IRB Infra Standalone December 2022 Net Sales at Rs 942.18 crore, up 190.35% Y-o-Y Feb 14 2023 12:02 PM
MC BudEx falls 3% dragged down by Dixon Technologies, Adani Ports Jan 27 2023 05:01 PM
Trade Spotlight | What should you do with IRB Infra Developers, Tata Steel, Jindal Stainless on Tuesday? Jan 03 2023 06:01 AM
IRB Infra gets fresh boost on raising Rs 700 crore; upside limited, suggest analysts Jan 02 2023 01:01 PM
Qty 879578 | Price 208.9 | % Traded 0.01 |
Qty 104742 | Price 208.9 | % Traded 0.00 |
Qty 879578 | Price 208.9 | % Traded 0.01 |
Qty 104742 | Price 208.9 | % Traded 0.00 |
Qty 476694 | Price 226.35 | % Traded 0.01 |
Qty 56139 | Price 226.35 | % Traded 0.00 |
Qty 476694 | Price 226.35 | % Traded 0.01 |
Qty 56139 | Price 226.35 | % Traded 0.00 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3636968 | Price 322.07 | % Traded 0.06 |
Qty 3636968 | Price 318.13 | % Traded 0.06 |
Qty 2731750 | Price 300.6 | % Traded 0.05 |
Qty 2731750 | Price 300.67 | % Traded 0.05 |
Qty 2476363 | Price 277.37 | % Traded 0.04 |
Qty 2486355 | Price 277.65 | % Traded 0.04 |
Qty 2103032 | Price 246.63 | % Traded 0.03 |
Qty 2099980 | Price 247.02 | % Traded 0.03 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 5000 | Price 224.05 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 355000 | Price 223.37 | % Traded 0.06 | Post Tnx Hold. 0.84% |
Qty 84887 | Price 224.16 | % Traded 0.01 | Post Tnx Hold. 0.78% |
Qty 140113 | Price 229.35 | % Traded 0.02 | Post Tnx Hold. 0.77% |
Qty 335250 | Price 230.68 | % Traded 0.06 | Post Tnx Hold. 0.74% |
Qty 164750 | Price 236.35 | % Traded 0.03 | Post Tnx Hold. 0.69% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 355000 | Price 0 | % Traded 0.06 | Post Tnx Hold. 17.33% |
Qty 84887 | Price 0 | % Traded 0.01 | Post Tnx Hold. 17.27% |
Qty 140113 | Price 0 | % Traded 0.02 | Post Tnx Hold. 17.26% |
Qty 335250 | Price 0 | % Traded 0.06 | Post Tnx Hold. 17.24% |
Qty 164750 | Price 0 | % Traded 0.03 | Post Tnx Hold. 33.98% |
Qty 102290788 | Price 0 | % Traded 16.94 | Post Tnx Hold. 19.87% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
IRB Infra | 24.50 | -1.21 | 14,795.55 | 19.29 | 0.12 | 2.87 | 7.46 | 587 | 5,803 | 1.33 |
Larsen | 2,166.15 | -1.84 | 304,448.52 | 30.13 | 3.13 | 10.52 | 22.27 | 10,291 | 156,521 | 1.50 |
GMR Airports | 38.75 | -1.77 | 23,389.29 | 193.75 | 12.19 | 0.00 | 5.16 | -823 | 4,600 | -32.42 |
Ircon Internati | 53.15 | -1.85 | 4,998.84 | 6.66 | 1.13 | 12.69 | 28.23 | 532 | 7,379 | 0.30 |
Techno Electric | 320.45 | -2.33 | 3,468.47 | 21.29 | 1.92 | 14.36 | 34.50 | 260 | 1,073 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>