Moneycontrol
Get App
SENSEX NIFTY
you are here:

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE742F01042 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info

BSE Live

Jan 22, 16:00
384.10 4.20 (1.11%)
Volume
AVERAGE VOLUME
5-Day
67,018
10-Day
102,357
30-Day
200,746
50,800
  • Prev. Close

    379.90

  • Open Price

    379.00

379.00

Today’s L/H

385.00
299.80

52 Wk L/H

430.00
341.95

L/U Price Band

417.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    382.89
     Beta
    1.13
  • Market Depth (22 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    29 384.10 384.25 450
    100 384.00 384.35 170
    450 383.60 384.45 380
    170 383.55 384.60 499
    380 383.35 384.70 353
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 22, 15:52
383.60 3.65 (0.96%)
Volume
AVERAGE VOLUME
5-Day
1,657,658
10-Day
2,298,046
30-Day
3,902,045
1,817,459
  • Prev. Close

    379.95

  • Open Price

    379.95

379.00

Today’s L/H

385.00
292.10

52 Wk L/H

430.60
342.00

L/U Price Band

417.90
  • Bid Price (Qty.)

    383.60 (3203)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    382.89
     Beta
    1.18
  • DELIVERY AVERAGES
    3-Day
    35.60%
    5-Day
    32.20%
    8-Day
    32.57%
    Deliverables
  • SMA
    30
    378.01
    50
    374.84
    150
    385.74
    200
    387.54
    SMA
    378.01
Parameters
NSE
BSE
Bid Price
383.60
0.00
Bid Qty
3203
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
379.00
379.00
Today's High
385.00
385.00
52 Wk Low
292.10
299.80
52 Wk High
430.60
430.00
Open Price
379.95
379.00
Prev. Close
379.95
379.90
Expiry Date
384.65 4.45 ( 1.17 % )
Parameters
NSE
Open Price
380.80
High Price
385.25
Low Price
380.80
Prev. Close
380.20
Average Price
383.39
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
19,917.11
Market Lot
2500
Open Interest
28,965,000
Open Interest Change
-57,500
Open Interest Change %
-0.20
Expiry Date
Option Type
Strike Price
384.65 4.45 ( 1.17 % )
Parameters
NSE
Open Price
380.80
High Price
385.25
Low Price
380.80
Prev. Close
380.20
Average Price
383.39
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
19,917.11
Market Lot
2500
Open Interest
28,965,000
Open Interest Change
-57,500
Open Interest Change %
-0.20

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 382.87 385.78 389.57 379.08 376.17 372.38 369.47
Fibonacci 381.64 383.22 385.78 379.08 376.52 374.94 372.38
Camarilla 380.56 381.18 381.79 379.08 379.34 378.72 378.11

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 384.43
10 387.64
20 381.48
50 374.84
100 382.88
200 387.54
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 392.80 398.00 401.40 389.40 384.20 380.80 375.60
Fibonacci 392.69 394.71 398.00 389.40 386.11 384.09 380.80
Camarilla 388.39 389.18 389.96 389.40 386.81 386.02 385.24

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 380.45 394.90 406.45 368.90 354.45 342.90 328.45
Fibonacci 378.83 384.97 394.90 368.90 358.97 352.83 342.90
Camarilla 368.38 370.77 373.15 368.90 363.62 361.23 358.85

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      78,039.59
    • P/E
      30.37
    • Book Value (Rs)
      100.00
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      35.85
    • EPS (TTM)
      12.63
    • P/C
      25.64
    • Price/Book
      3.84
    • Dividend Yield.(%)
      0.05
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.60
      5-Day
      32.20
      8-Day
      32.57
      42.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      78,039.59
    • P/E
      16.34
    • Book Value (Rs)
      121.77
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      35.85
    • EPS (TTM)
      23.48
    • P/C
      12.70
    • Price/Book
      3.15
    • Dividend Yield.(%)
      0.05
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.60
      5-Day
      32.20
      8-Day
      32.57
      42.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 384.65 4.45 (1.17%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      380.80
    • High Price
      385.25
    • Low Price
      380.80
    • Prev. Close
      380.20
    • Average Price
      383.39
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      19,917.11
    • Market Lot
      2500

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 21 investor views

BUY SELL HOLD

Action in Adani Ports and Special Economic Zone Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 23, 09:15
379.00 -0.90 (-0.24%)
High 379.90
Low 379.00
Prev. Close 379.90

NSE

Jan 23, 09:15
379.95 0.00 (0.00%)
High 379.95
Low 379.70
Prev. Close 379.95

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,071.14 1,204.33 1,594.28 1,457.60 1,203.27
Other Income 633.92 510.58 572.35 465.78 852.45
PBDIT 217.49 802.79 1,187.81 1,346.54 363.97
Net Profit 485.80 489.23 674.48 916.32 687.56
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,821.16 2,794.47 3,082.49 2,823.91 2,608.01
Other Income 505.74 422.45 410.23 344.97 314.31
PBDIT 1,311.09 1,846.39 2,041.24 2,211.43 1,133.00
Net Profit 1,059.19 1,028.67 1,314.22 1,418.96 614.23

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 514.13 505.88
Networth 20,425.73 18,209.07
Total Debt 24,356.88 19,629.12
Net Block 9,074.22 7,956.66
Investments 13,956.59 10,542.33
Total Assets 44,782.61 37,838.19

Historical Prices

On
Current Price %Gain / Loss
Open Price 396.00 379.00
-4.29
High Price 396.00 385.00
-2.78
Low Price 387.60 379.00
-2.22
Close Price 391.85 379.90
-3.05
Volume 63,047 50,800
-19.43
On
Current Price %Gain / Loss
Open Price 393.40 379.95
-3.42
High Price 394.70 385.00
-2.46
Low Price 387.10 379.00
-2.09
Close Price 390.60 379.95
-2.73
Volume 3,328,908 1,817,459
-45.4
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12106.90 -63.00 -0.52
SENSEX 41115.38 -208.43 -0.50
NIFTY BANK 30701.45 -246.05 -0.80
NIFTY IT 16334.55 159.35 0.99
S&P BSE Smallcap 14633.16 -18.60 -0.13
Index Price Change %Chg
Nasdaq (Jan 23) 9,383.77 12.96 0.14
DAX (Jan 22) 13,515.75 -40.12 -0.30
CAC (Jan 22) 6,010.98 -35.01 -0.58
FTSE (Jan 22) 7,571.92 -38.78 -0.51
SGX Nifty (Jan 23) 12,149.00 9.00 0.07

CORPORATE ACTION

Date Agenda
Nov 11, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
Jul 12, 2019 To consider raising of funds
Jun 04, 2019 Final Dividend & Buy Back of Shares
May 27, 2019 Audited Results
Type Dividend% Ex-Dividend date
Final 10.00 Jul 26, 2019
Final 100.00 Jul 26, 2018
Final 65.00 Jul 31, 2017
Interim 55.00 Mar 22, 2016
Final 55.00 May 22, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Ports and Special Economic Zone
Old FV New FV Ex-Split
10 2 Sep 23, 2010
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Ports and Special Economic Zone
Date Agenda
Aug 06, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Aug 09, 2017 -
Jun 27, 2017 -

Dividend Summary

For the year ending March 2019 Adani Ports and Special Economic Zone has declared an equity dividend of 10.00% amounting to Rs 0.2 per share. At the current share price of Rs 383.60 this results in a dividend yield of 0.05%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 62.3 62.3 62.3 62.3
Pledged 32.1 42.31 45.51 47.81
FII/FPI 21.27 21.67 21.8 22.22
Total DII 14.18 13.84 13.68 13.23
Fin.Insts 0.29 0.2 0.21 0.23
Insurance Co 10.7 10.23 9.45 9.45
MF 1.67 2.1 2.86 2.22
Others DIIs 1.52 1.31 1.16 1.33
Others 2.25 2.18 2.22 2.25
Total 100 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Ports 384.10 1.11 430.00 299.80 78039.59 5,336.38 2,637.72
Starlog Enter 20.45 0.00 22.95 12.35 24.47 24.56 -28.03
Duke Offshore 11.82 -3.82 30.00 10.00 11.65 9.25 0.70

COMPANY OVERVIEW

Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman & Managing Director

    • Malay Mahadevia

      Whole Time Director

    • Karan Adani

      WholeTime Director & CEO

    • Rajesh S Adani

      Non Exe.Non Ind.Director

    • Ganesan Raghuram

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Ports and Special Economic Zone Ltd.

Adani Ports is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Related Searches