Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 16, 16:00
357.35
-1.45 (-0.40%)
VOLUME 76,637
AVERAGE VOLUME
5-Day 133,633
10-Day 125,558
30-Day 92,675
VOLUME SHOCKER
5-Day 133,633
10-Day 125,558
30-Day 92,675
Prev. Close
358.80
Open Price
357.95
Bid PRICE (QTY.)
357.35 (1)
Offer PRICE (Qty.)
357.50 (40)
VWAP 355.96
Market
Depth

Market Depth (16 Aug 2019)

BUY SELL
QTY PRICE PRICE QTY
518 356.75 357.50 40
25 356.55 357.95 340
20 356.20 358.00 1000
1000 355.85 358.20 500
3400 355.60 358.25 2900
2340 Total 251 Total

Buy Qty

2340

Sell QTY

251

Today's Low/High 350.00 358.10
52 Wk Low/High 293.95 430.00
L/U Price Band 322.95 394.65
LIVE
NSE
Aug 16, 15:58
357.35
-1.50 (-0.42%)
VOLUME 4,433,448
AVERAGE VOLUME
5-Day 3,427,628
10-Day 3,145,905
30-Day 2,528,966
VOLUME SHOCKER
5-Day 3,427,628
10-Day 3,145,905
30-Day 2,528,966
Prev. Close
358.85
Open Price
356.05
Bid PRICE (QTY.)
357.35 (362)
Offer PRICE (Qty.)
0.00 (0)
VWAP 355.76
Today's Low/High 350.00 358.55
52 Wk Low/High 292.10 430.60
L/U Price Band 323.00 394.70
Action in Adani Ports and Special Economic Zone

No recommendations so far.

What's your call on Adani Ports today?
Read 29 investor views

Consolidated
MARKET CAP (Rs Cr)
74,005.46
P/E
17.12
BOOK VALUE (Rs)
119.50
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
32.72
EPS (TTM)
20.87
P/C
12.99
PRICE/BOOK
2.99
DIV YIELD.(%)
0.06%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
58.51 new
DELIVERY AVERAGES
3-Day 51.17%
5-Day 44.28%
8-Day 40.72%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 August 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 372.70 357.95  
High Price 373.75 358.10  
Low Price 368.00 350.00  
Last Price 369.95 357.35 -3.41
Volume 110,917 76,637 -30.91
Simple Moving Averages
Days BSE NSE
30 389.31 389.35
50 399.95 400.02
150 380.08 380.16
200 374.34 374.46

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'19 Mar'19 Dec'18
Sep'18
Net Sales 1,204.33 1,594.28 1,457.60 1,203.27
Other Income 510.58 572.35 465.78 852.45
PBDIT 802.79 1,187.81 1,346.54 363.97
Net Profit 489.23 674.48 916.32 687.56

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 514.13
Net Worth 20,425.73
Total Debt 24,356.88
Net Block 9,074.22
Investments 13,956.59
Total Assets 44,782.61
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1334.85 0.06 1606.70 1183.40 187,313.32
Adani Ports 357.35 -0.40 430.00 293.95 74,005.46
Siemens 1160.40 -0.25 1366.85 841.00 41,324.19
ABB India 1359.75 0.73 1669.00 1190.75 28,814.24
BHEL 51.35 0.59 83.25 50.25 17,880.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 19Mar' 19Dec' 18Dec' 18
Promoter62.3062.3062.3062.30
Public (FII + DII)37.7037.7037.7037.70
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200, 49186270
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan Adani
WholeTime Director & CEO
Rajesh S Adani
Non Exe.Non Ind.Director
Ganesan Raghuram
Ind. Non-Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 74,005.46 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan Adani - WholeTime Director & CEO, Rajesh S Adani - Non Exe.Non Ind.Director, Ganesan Raghuram - Ind. Non-Executive Director, Gopal Krishna Pillai - Ind. Non-Executive Director, Radhika Haribhakti - Ind. Non-Executive Director, Nirupama Rao - Ind. Non-Executive Director, Mukesh Kumar - Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura, Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports