Moneycontrol
Close Ad
SENSEX NIFTY

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 17, 16:00
373.95
4.00 (+1.08%)
VOLUME 116,111
AVERAGE VOLUME
5-Day 117,673
10-Day 244,696
30-Day 225,459
VOLUME SHOCKER
5-Day 117,673
10-Day 244,696
30-Day 225,459
Prev. Close
369.95
Open Price
374.30
Bid PRICE (QTY.)
373.95 (110)
Offer PRICE (Qty.)
375.00 (50)
VWAP 375.54
Market
Depth

Market Depth (18 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
61 374.00 374.60 1000
7500 373.30 375.00 50
500 373.25 375.65 100
50 373.15 375.70 150
585 373.00 375.75 150
6222 Total 4077 Total

Buy Qty

6222

Sell QTY

4077

Today's Low/High 372.75 378.80
52 Wk Low/High 350.20 451.55
L/U Price Band 333.00 406.90
LIVE
NSE
Aug 17, 15:58
374.10
3.80 (+1.03%)
VOLUME 1,983,257
AVERAGE VOLUME
5-Day 1,690,290
10-Day 2,878,055
30-Day 2,405,362
VOLUME SHOCKER
5-Day 1,690,290
10-Day 2,878,055
30-Day 2,405,362
Prev. Close
370.30
Open Price
371.00
Bid PRICE (QTY.)
374.10 (667)
Offer PRICE (Qty.)
0.00 (0)
VWAP 375.53
Today's Low/High 371.00 379.10
52 Wk Low/High 350.45 452.35
L/U Price Band 333.30 407.30
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
77,443.24
P/E
21.49
BOOK VALUE (Rs)
102.46
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
37.43
EPS (TTM)
17.40
P/C
16.16
PRICE/BOOK
3.65
DIV YIELD.(%)
0.53%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
34.60 new
DELIVERY AVERAGES
3-Day 43.32%
5-Day 39.11%
8-Day 26.54%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 30-Jul-18 to 06-Aug-18
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 August 2018

buy

ITC Aug Fut

Entry Price (Rs)

305.20

Exit Price (Rs)

314.25

Gain (Rs)

9.00

buy

StridesPharma Aug Fut

Entry Price (Rs)

427.55

Exit Price (Rs)

445.50

Gain (Rs)

18.00

buy

BataIndia Aug Fut

Entry Price (Rs)

999.00

Exit Price (Rs)

1,014.00

Gain (Rs)

15.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 399.80 374.30  
High Price 401.05 378.80  
Low Price 388.70 372.75  
Last Price 390.25 373.95 -4.18
Volume 114,244 116,111 1.63
Simple Moving Averages
Days BSE NSE
30 379.88 380.01
50 375.56 375.62
150 388.83 389.05
200 393.53 393.68

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 1,081.23 1,944.35 1,417.28 1,526.74
Other Income 452.32 478.36 407.59 380.50
PBDIT 440.37 1,045.13 1,260.70 1,160.28
Net Profit 359.36 700.59 525.99 681.85

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 505.88
Net Worth 18,374.95
Total Debt 19,463.24
Net Block 7,956.66
Investments 10,542.33
Total Assets 37,838.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1240.30 0.60 1469.60 1114.55 173,888.45
Adani Ports 373.95 1.08 451.55 350.20 77,443.24
Siemens 1016.85 1.05 1450.40 933.00 36,212.09
BHEL 73.85 2.00 108.00 64.50 27,113.29
ABB India 1227.00 2.35 1744.40 1123.00 26,001.16
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter63.3461.9261.3060.89
Public (FII + DII)36.6638.0838.7039.11
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan Adani
WholeTime Director & CEO
Rajesh S Adani
Non Exe.Non Ind.Director
Ganesan Raghuram
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Meghmani Organics Recommended on Aug 27th 2017

Recommended price 73.00  |  Peak from reco 129.40 78.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 77,443.24 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan Adani - WholeTime Director & CEO, Rajesh S Adani - Non Exe.Non Ind.Director, Ganesan Raghuram - Ind. Non-Executive Director, Gopal Krishna Pillai - Ind. Non-Executive Director, Sanjay Lalbhai - Ind. Non-Executive Director, Radhika Haribhakti - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura, Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports