Moneycontrol
Get App
SENSEX NIFTY
you are here:

Westlife Development Ltd.

BSE: 505533 | NSE: WESTLIFE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE274F01020 | SECTOR: Hotels

Success
Alert
Please select a Day.
Info

BSE Live

Jan 17, 16:00
380.00 3.40 (0.90%)
Volume
AVERAGE VOLUME
5-Day
6,262
10-Day
5,818
30-Day
4,496
3,154
  • Prev. Close

    376.60

  • Open Price

    379.20

374.25

Today’s L/H

383.95
257.20

52 Wk L/H

454.45
301.30

L/U Price Band

451.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    377.65
     Beta
    0.90
  • Market Depth (17 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    248 378.05 379.40 133
    7 378.00 379.45 99
    450 377.80 379.55 43
    99 377.55 379.60 1
    43 377.45 379.80 99
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 17, 15:57
377.10 0.40 (0.11%)
Volume
AVERAGE VOLUME
5-Day
128,775
10-Day
89,493
30-Day
81,577
44,654
  • Prev. Close

    376.70

  • Open Price

    375.00

373.65

Today’s L/H

385.00
0.00

52 Wk L/H

403.80
301.40

L/U Price Band

452.00
  • Bid Price (Qty.)

    377.10 (448)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    377.76
     Beta
    1.26
  • DELIVERY AVERAGES
    3-Day
    75.62%
    5-Day
    86.64%
    8-Day
    84.72%
    Deliverables
  • SMA VOLUME
    30
    357.04
    50
    360.10
    150
    0.00
    200
    0.00
    SMA
    357.04

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 383.52 389.93 394.87 378.58 372.17 367.23 360.82
Fibonacci 382.92 385.60 389.93 378.58 374.25 371.57 367.23
Camarilla 378.14 379.18 380.22 378.58 376.06 375.02 373.98

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 380.49
10 374.04
20 360.89
50 360.10
100 335.47
200 -
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Valuation

    • Market Cap (Rs Cr.)
      5,914.80
    • P/E
      37710
    • Book Value (Rs)
      30.60
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      45.16
    • EPS (TTM)
      0.01
    • P/C
      37710
    • Price/Book
      12.42
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.62
      5-Day
      86.64
      8-Day
      84.72
      80.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,914.80
    • P/E
      241.73
    • Book Value (Rs)
      37.13
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      45.16
    • EPS (TTM)
      1.56
    • P/C
      56.80
    • Price/Book
      10.23
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.62
      5-Day
      86.64
      8-Day
      84.72
      80.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Westlife Development Ltd.

  • Technicals

    Westlife Dev closes above 30-Day,50-Day Moving Average today.

    Jan 07

  • Technicals

    Westlife Dev closes below 30-Day,50-Day Moving Average today.

    Jan 06

  • Technicals

    Westlife Dev closes above 30-Day,50-Day Moving Average today.

    Jan 02

  • Technicals

    Westlife Dev closes above 50-Day Moving Average of 351.69 today.

    Dec 18

  • Technicals

    Westlife Dev closes above 50-Day Moving Average of 347.16 today.

    Dec 12

  • Technicals

    Westlife Dev closes below 50-Day Moving Average of 346.15 today.

    Dec 11

  • Technicals

    Westlife Dev closes above 30-Day Moving Average of 351.15 today.

    Nov 25

  • Technicals

    Westlife Dev closes above 30-Day Moving Average of 289.40 today.

    Oct 04

  • AGM/EGM

    Westlife Dev AGM on Sep 05, 2019, Announcement date: Aug 09, 2019

    Sep 04, 11:00

  • News

    Every McDonald's outlet in India will have a McCafe by 2022

    Jun 28, 17:00

  • Technicals

    Westlife Dev closes above 150-Day,200-Day Moving Average today.

    May 10

  • AGM/EGM

    Westlife Dev POM on Mar 22, 2019, Announcement date: Feb 18, 2019

    Mar 21, 11:00

  • Technicals

    Westlife Dev closes above 150-Day Moving Average of 361.92 today.

    Feb 11

  • News

    McDonald’s operator's Q2 profit jumps about 7-fold to Rs 7.9 crore

    Oct 26, 14:15

  • Block Deals

    Westlife Dev Block Deal on BSE, Qty: 256,623, Deal Price: 335.00, Value (cr): 8.60, Time: 09:48am

    Oct 04, 09:50

  • AGM/EGM

    Westlife Dev AGM on Aug 29, 2018, Announcement date: Aug 03, 2018

    Aug 28, 11:00

  • Block Deals

    Westlife Dev Block Deal on BSE, Qty: 843,000, Deal Price: 395.00, Value (cr): 33.30, Time: 12:31pm

    Aug 23, 13:15

  • News

    McDonald's franchisee Westlife Development posts Q1 profit at Rs 11.6 cr

    Jul 27, 14:30

  • Views

    Buy Westlife Development; target of Rs 445: JM Financial

    Jun 15, 16:45

  • Block Deals

    Westlife Dev Block Deal on BSE, Qty: 430,806, Deal Price: 417.00, Value (cr): 17.96, Time: 11:11am

    May 09, 11:15

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 19, 09:15
375.00 -1.70 (-0.45%)
High 377.45
Low 375.00
Prev. Close 376.70

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales -- -- -- -- --
Other Income 0.16 0.11 0.76 -- --
PBDIT -0.24 -0.16 -0.22 -0.19 -0.22
Net Profit -0.08 -0.05 0.55 -0.22 -0.22
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 394.87 381.86 339.17 370.66 350.09
Other Income 3.82 3.02 7.20 3.73 4.26
PBDIT 57.98 48.78 24.79 34.09 27.86
Net Profit 4.68 -1.13 7.14 13.66 7.87

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 31.12 31.12
Networth 481.38 480.96
Total Debt 0.00 0.00
Net Block 0.01 0.01
Investments 475.94 475.18
Total Assets 481.37 480.95

Historical Prices

On
Current Price %Gain / Loss
Open Price 398.95 379.20
-4.95
High Price 398.95 383.95
-3.76
Low Price 390.00 374.25
-4.04
Close Price 395.75 376.60
-4.84
Volume 18,176 3,154
-82.65
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12352.40 -3.10 -0.03
SENSEX 41945.37 12.81 0.03
NIFTY BANK 31590.65 -263.25 -0.83
NIFTY IT 16356.60 -25.10 -0.15
S&P BSE Smallcap 14708.70 61.16 0.42
Index Price Change %Chg
Nasdaq (Jan 18) 9,388.94 31.81 0.34
DAX (Jan 17) 13,526.13 96.70 0.72
CAC (Jan 17) 6,100.72 61.69 1.02
FTSE (Jan 17) 7,674.56 64.75 0.85
SGX Nifty (Jan 18) 12,397.00 14.50 0.12

CORPORATE ACTION

Date Agenda
Jan 23, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
Jul 25, 2019 Quarterly Results
May 14, 2019 Audited Results
Feb 01, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 5.00 Mar 16, 2009
Final 10.00 Dec 10, 2008
Interim 5.00 Dec 10, 2008
Ratio Announcement Date Ex-Bonus
1:1 Sep 21, 2012 Dec 07, 2012
79:1 Oct 06, 2008 Dec 10, 2008
Old FV New FV Ex-Split
10 2 Jun 12, 2013
Ratio Premium Ex-Bonus
No Rights Information is available for Westlife Development
Date Agenda
Sep 05, 2019 -
Mar 22, 2019 -
Aug 29, 2018 -
Sep 20, 2017 -
Sep 29, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 62.14 62.15 62.16 62.16
Pledged 0 0 0 0
FII/FPI 17.8 15.8 15.12 14.79
Total DII 10.07 12.23 13 13.3
Fin.Insts 0 0 0 0
Insurance Co 0.14 0 0 0
MF 7.92 7.31 7.37 7.05
Others DIIs 2.01 4.92 5.63 6.25
Others 9.98 9.83 9.72 9.74
Total 99.99 100.01 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Westlife Dev 377.45 0.23 454.45 257.20 5875.11 -- -0.04
Indian Hotels 145.25 2.83 164.10 121.15 17273.98 2,780.41 263.70
EIH 147.35 0.41 214.95 136.00 8422.08 1,543.24 113.33
Chalet Hotels 344.35 2.14 395.00 250.15 7060 987.17 -10.21
Lemon Tree Hote 56.30 -0.44 90.90 48.00 4460.35 273.32 63.24

COMPANY OVERVIEW

. Western Securities Limited is a private, fully integrated real estate holding, management and development company incorporated in 1932.It is the leading mobilisers of Fixed Deposits for reputed companies. They are also involved in marketing of various Mutual Fund schemes from reputed fund house like TATA, Birla, SBI, HDFC, Reliance, ICICI etc. through our network of clients and sub-brokers at the Head Office in Mumbai and our branch offices at Ahmedabad, Baroda, Borivali, Navsari & Thane. The parent company, WESTERN PRESS PRIVATE LIMITED is one of the leading printers for the past 36 years and have specialized in the field of printing stationery related to the financial services sector. Western Press has been ranked no.1 by PRIME database for the period ended August 2009 by issue amount as well as number of issues handled (Our market share is over 90%).

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • B L Jatia

      Chairman

    • Amit Jatia

      Vice Chairman

    • Smita Jatia

      Director

    • Achal Jatia

      Director

    • Manish Chokhani

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Westlife Development Ltd.

Westlife Dev is in the Hotels sector.

It is listed on the BSE with a BSE Code of 505533 and the NSE with an NSE Code of WESTLIFE.

Related Searches