172@29@16@55!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Westlife Development Ltd.

BSE: 505533 | NSE: WESTLIFE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE274F01020 | SECTOR: Hotels

BSE Live

Oct 23, 16:00
366.70 -4.10 (-1.11%)
Volume
AVERAGE VOLUME
5-Day
1,959
10-Day
3,007
30-Day
8,655
8,028
  • Prev. Close

    370.80

  • Open Price

    376.00

360.15

Today’s L/H

376.00
271.25

52 Wk L/H

499.90
296.65

L/U Price Band

444.95
  • Bid Price (Qty.)

    368.35 (6)

  • Offer Price (Qty.)

    368.35 (1)

  •  VWAP

    368.37
     Beta
    0.71
  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    48 366.20 367.80 302
    54 366.00 367.85 199
    501 365.70 367.95 117
    117 365.60 368.30 150
    150 365.20 368.45 200
    3640 Total Total 1842
     Market Depth
    BUY 3640.00
    SELL 1842.00
    66%
    34%

NSE Live

Oct 23, 15:46
368.00 -2.45 (-0.66%)
Volume
AVERAGE VOLUME
5-Day
64,485
10-Day
81,227
30-Day
170,517
101,737
  • Prev. Close

    370.45

  • Open Price

    376.00

366.25

Today’s L/H

376.00
267.00

52 Wk L/H

499.40
296.40

L/U Price Band

444.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    368.00 (1349)

  •  VWAP

    369.40
     Beta
    0.71
  • DELIVERY AVERAGES
    3-Day
    59.48%
    5-Day
    57.95%
    8-Day
    53.86%
    Deliverables
  • SMA
    30
    384.28
    50
    378.86
    150
    335.07
    200
    358.02
    SMA
    384.28
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 374.87 379.28 382.37 371.78 367.37 364.28 359.87
Fibonacci 374.65 376.42 379.28 371.78 368.92 367.15 364.28
Camarilla 371.14 371.82 372.51 371.78 369.76 369.08 368.39

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 371.30
10 377.54
20 384.45
50 378.89
100 352.63
200 358.05
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 394.48 409.12 421.63 381.97 367.33 354.82 340.18
Fibonacci 392.34 398.75 409.12 381.97 371.60 365.19 354.82
Camarilla 382.34 384.83 387.32 381.97 377.36 374.87 372.38

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 429.20 463.10 512.70 379.60 345.70 296.10 262.20
Fibonacci 411.50 431.20 463.10 379.60 347.70 328.00 296.10
Camarilla 402.95 410.61 418.26 379.60 387.65 379.99 372.34

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5,708.38
    • P/E
      -
    • Book Value (Rs)
      30.64
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.89
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      11.97
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.48
      5-Day
      57.95
      8-Day
      53.86
      69.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,708.38
    • P/E
      -
    • Book Value (Rs)
      37.07
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.89
    • EPS (TTM)
      -
    • P/C
      79.72
    • Price/Book
      9.89
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.48
      5-Day
      57.95
      8-Day
      53.86
      69.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in Westlife Development Ltd.

  • Technicals

    Westlife Dev closes above 50-Day Moving Average of 377.54 today.

    Oct 16

  • Technicals

    Westlife Dev closes below 50-Day Moving Average of 377.04 today.

    Oct 15

  • Technicals

    Westlife Dev closes below 30-Day Moving Average of 383.23 today.

    Oct 14

  • Technicals

    Westlife Dev closes above 30-Day Moving Average of 376.48 today.

    Sep 28

  • Technicals

    Westlife Dev closes above 50-Day Moving Average of 365.96 today.

    Sep 25

  • AGM/EGM

    Westlife Dev AGM on Sep 23, 2020, Announcement date: Aug 17, 2020

    Sep 22, 11:00

  • Technicals

    Westlife Dev closes above 30-Day Moving Average of 367.10 today.

    Sep 11

  • Technicals

    Westlife Dev closes below 30-Day Moving Average of 366.54 today.

    Sep 10

  • Technicals

    Westlife Dev closes above 30-Day Moving Average of 366.30 today.

    Sep 09

  • Technicals

    Westlife Dev closes above 150-Day,200-Day Moving Average today.

    Aug 10

  • Technicals

    Westlife Dev closes below 150-Day,200-Day Moving Average today.

    Aug 07

  • Technicals

    Westlife Dev closes above 200-Day Moving Average of 352.21 today.

    Aug 06

  • Technicals

    Westlife Dev closes above 200-Day Moving Average of 351.04 today.

    Jul 29

  • Technicals

    Westlife Dev closes above 150-Day Moving Average of 350.38 today.

    Jul 28

  • Technicals

    Westlife Dev closes above 200-Day Moving Average of 349.50 today.

    Jul 17

  • Technicals

    Westlife Dev closes above 30-Day Moving Average of 309.12 today.

    Jul 15

  • Technicals

    Westlife Dev closes below 30-Day Moving Average of 308.31 today.

    Jul 13

  • Technicals

    Westlife Dev closes above 30-Day Moving Average of 293.20 today.

    Jun 17

  • Views

    Hold Westlife Development; target of Rs 300: ICICI Securities

    Jun 17, 08:15

  • Technicals

    Westlife Dev closes below 30-Day Moving Average of 292.76 today.

    Jun 16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 24, 09:15
376.00 5.20 (1.40%)
High 376.00
Low 0.00
Prev. Close 370.80

NSE

Oct 24, 09:15
376.00 5.55 (1.50%)
High 376.00
Low 370.50
Prev. Close 370.45

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
93 336 432 396 381
Other Income
18 1 4 3 3
Total Income
112 338 437 400 384
Total Expenditure
171 352 397 372 366
EBIT
-59 -14 39 27 18
Interest
21 20 20 20 20
Tax
-20 -9 5 2 -0
Net Profit
-60 -25 14 4 -1

Historical Prices

On
Current Price %Gain / Loss
Open Price 334.00 376.00
12.57
High Price 346.00 376.00
8.67
Low Price 327.90 360.15
9.84
Close Price 344.45 370.80
7.65
Volume 7,776 8,028
3.24
On
Current Price %Gain / Loss
Open Price 340.00 376.00
10.59
High Price 347.70 376.00
8.14
Low Price 325.15 366.25
12.64
Close Price 344.35 370.45
7.58
Volume 26,812 101,737
279.45
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29

CORPORATE ACTION

Date Agenda
Jul 30, 2020 Quarterly Results
Jun 11, 2020 Audited Results
Jan 23, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 5.00 Mar 16, 2009
Final 10.00 Dec 10, 2008
Interim 5.00 Dec 10, 2008
Ratio Announcement Date Ex-Bonus
1:1 Sep 21, 2012 Dec 07, 2012
79:1 Oct 06, 2008 Dec 10, 2008
Old FV New FV Ex-Split
10 2 Jun 12, 2013
Ratio Premium Ex-Bonus
No Rights Information is available for Westlife Development
Date Agenda
Sep 23, 2020 -
Sep 05, 2019 -
Mar 22, 2019 -
Aug 29, 2018 -
Sep 20, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 59.12 59.12 62.14 62.15
Pledged 0 0 0 0
FII/FPI 10.12 12.65 17.8 15.8
Total DII 20.26 17.52 10.07 12.23
Fin.Insts 0.02 0.01 0 0
Insurance Co 6.16 4.72 0.14 0
MF 12.36 11.27 7.92 7.31
Others DIIs 1.72 1.52 2.01 4.92
Others 10.5 10.7 9.98 9.83
Total 100 99.99 99.99 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Westlife Dev 366.70 -1.11 499.90 271.25 5708.38 0.49 -0.31
Indian Hotels 100.40 0.00 158.00 62.10 11940.15 2,743.47 401.41
EIH 79.10 2.33 179.68 53.65 4946.63 1,350.30 124.47
Chalet Hotels 142.00 2.64 395.00 99.00 2911.34 976.52 81.61
Mahindra Holida 168.80 0.42 252.45 122.00 2254.39 977.01 -108.21

COMPANY OVERVIEW

. Western Securities Limited is a private, fully integrated real estate holding, management and development company incorporated in 1932.It is the leading mobilisers of Fixed Deposits for reputed companies. They are also involved in marketing of various Mutual Fund schemes from reputed fund house like TATA, Birla, SBI, HDFC, Reliance, ICICI etc. through our network of clients and sub-brokers at the Head Office in Mumbai and our branch offices at Ahmedabad, Baroda, Borivali, Navsari & Thane. The parent company, WESTERN PRESS PRIVATE LIMITED is one of the leading printers for the past 36 years and have specialized in the field of printing stationery related to the financial services sector. Western Press has been ranked no.1 by PRIME database for the period ended August 2009 by issue amount as well as number of issues handled (Our market share is over 90%).

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • B L Jatia

      Chairman

    • Amit Jatia

      Vice Chairman

    • P R Barpande

      Independent Director

    • Manish Chokhani

      Independent Director

    • Tarun Kataria

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Westlife Development Ltd.

Westlife Dev is in the Hotels sector.

It is listed on the BSE with a BSE Code of 505533 and the NSE with an NSE Code of WESTLIFE.

Related Searches