172@29@16@147!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Sayaji Hotels Ltd.

BSE: 523710 | NSE: SAYAJIHOTL | Series: NA | ISIN: INE318C01014 | SECTOR: Hotels

BSE Live

Aug 13, 16:00
166.85 7.25 (4.54%)
Volume
AVERAGE VOLUME
5-Day
487
10-Day
393
30-Day
365
522
  • Prev. Close

    159.60

  • Open Price

    159.60

155.00

Today’s L/H

166.95
146.20

52 Wk L/H

271.70
151.65

L/U Price Band

167.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    160.85
     Beta
    0.10
  • Market Depth (13 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 156.00 164.00 5
    50 155.25 165.00 500
    353 155.20 166.85 206
    228 155.10 166.90 200
    33 155.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 16, 15:31
138.70 0.00 (0.00%)
Volume
No Data Available
50
  • Prev. Close

    138.70

  • Open Price

    138.70

138.70

Today’s L/H

138.70
107.50

52 Wk L/H

146.00
131.80

L/U Price Band

145.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    139.00
     Beta
    -0.25
  • DELIVERY AVERAGES
    3-Day
    100.00%
    5-Day
    100.00%
    8-Day
    0.00%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Sayaji Hotels is not traded on NSE in the last 30 days
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 138.70 138.70 138.70 138.70 138.70 138.70 138.70
Fibonacci 138.70 138.70 138.70 138.70 138.70 138.70 138.70
Camarilla 138.70 138.70 138.70 138.70 138.70 138.70 138.70

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 139.15
10 131.40
20 126.98
50 124.41
100 120.74
200 121.13
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 138.70 138.70 138.70 138.70 138.70 138.70 138.70
Fibonacci 138.70 138.70 138.70 138.70 138.70 138.70 138.70
Camarilla 138.70 138.70 138.70 138.70 138.70 138.70 138.70

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 145.47 152.23 158.47 139.23 132.47 126.23 119.47
Fibonacci 144.20 147.27 152.23 139.23 134.27 131.20 126.23
Camarilla 139.89 141.08 142.28 139.23 137.51 136.32 135.12

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      292.29
    • P/E
      -
    • Book Value (Rs)
      44.22
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.15
    • EPS (TTM)
      -
    • P/C
      8.99
    • Price/Book
      3.77
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      0.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      292.29
    • P/E
      -
    • Book Value (Rs)
      62.26
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.15
    • EPS (TTM)
      -
    • P/C
      86.45
    • Price/Book
      2.68
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      0.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Sayaji Hotels Ltd.

  • 52 Week Low

    Sayaji Hotels has hit 52wk low of Rs 210.20 on BSE

    Dec 26, 09:26

  • AGM/EGM

    Sayaji Hotels AGM on Sep 28, 2019, Announcement date: Aug 13, 2019

    Sep 27, 11:00

  • AGM/EGM

    Sayaji Hotels COM on Aug 14, 2019, Announcement date: Jul 12, 2019

    Aug 13, 11:00

  • Technicals

    Sayaji Hotels closes above 150-Day Moving Average of 256.32 today.

    Jul 30

  • Technicals

    Sayaji Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.

    May 15

  • Technicals

    Sayaji Hotels closes above 30-Day Moving Average of 255.95 today.

    May 07

  • 52 Week Low

    Sayaji Hotels has hit 52wk low of Rs 218.85 on BSE

    Dec 27, 10:42

  • Technicals

    Sayaji Hotels closes above 150-Day Moving Average of 267.63 today.

    Dec 19

  • Technicals

    Sayaji Hotels closes above 150-Day Moving Average of 268.38 today.

    Dec 14

  • AGM/EGM

    Sayaji Hotels AGM on Sep 28, 2018, Announcement date: Aug 24, 2018

    Sep 27, 11:00

  • Only Buyers

    Only Buyers in Sayaji Hotels on BSE

    Jul 25, 11:30

  • AGM/EGM

    Sayaji Hotels POM on May 03, 2018, Announcement date: Mar 23, 2018

    May 02, 11:00

  • Announcements

    Sayaji Hotels: Outcome of board meeting

    Dec 12, 08:00

  • Announcements

    Sayaji Hotels: Outcome of AGM

    Oct 03, 08:30

  • AGM/EGM

    Sayaji Hotels AGM on Sep 29, 2017, Announcement date: Aug 29, 2017

    Sep 28, 11:00

  • Announcements

    Sayaji Hotels' board meeting on August 28, 2017

    Aug 18, 12:45

  • Only Buyers

    Only Buyers in Sayaji Hotels on BSE

    May 16, 10:05

  • Only Buyers

    Only Buyers in Sayaji Hotels on BSE

    May 15, 10:30

  • Only Buyers

    Only Buyers in Sayaji Hotels on BSE

    May 12, 14:20

  • Only Buyers

    Only Buyers in Sayaji Hotels on BSE

    May 11, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
73.14 49.54 53.52 73.30 64.70
Other Income
0.91 1.95 0.83 1.27 1.32
Total Income
74.05 51.49 54.35 74.57 66.02
Total Expenditure
62.39 49.77 50.29 69.17 56.86
EBIT
11.66 1.71 4.06 5.41 9.17
Interest
7.93 8.58 6.37 6.50 4.45
Tax
3.17 -0.68 0.18 1.41 1.04
Net Profit
0.56 -6.19 -2.49 -2.50 3.68

Historical Prices

On
Current Price %Gain / Loss
Open Price 271.70 159.60
-41.26
High Price 271.70 166.95
-38.55
Low Price 247.60 155.00
-37.4
Close Price 250.00 159.60
-36.16
Volume 224 522
133.04
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11300.50 -7.90 -0.07
SENSEX 38310.49 -59.14 -0.15
NIFTY BANK 22196.30 -67.70 -0.30
NIFTY IT 18107.20 41.20 0.23
S&P BSE Smallcap 13939.64 105.52 0.76
Index Price Change %Chg
CAC (Aug 13) 5,057.77 -15.54 -0.31
DAX (Aug 13) 13,020.06 -38.57 -0.30
FTSE (Aug 13) 6,215.38 -64.74 -1.03
Straits Times (Aug 13) 2,595.97 32.77 1.28
SGX Nifty (Aug 13) 11,331.50 -3.00 -0.03

CORPORATE ACTION

Date Agenda
Jul 30, 2020 Audited & Quarterly Results
Feb 14, 2020 Quarterly Results
Feb 01, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 0.00 Sep 20, 2002
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Sayaji Hotels
Old FV New FV Ex-Split
No Splits Information is available for Sayaji Hotels
Ratio Premium Ex-Bonus
1:3 20 Dec 09, 1994
Date Agenda
Sep 28, 2019 -
Aug 14, 2019 -
Sep 28, 2018 -
May 03, 2018 -
Sep 29, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 74.91 74.9 74.9 74.9
Pledged 45.06 45.06 45.06 45.06
FII/FPI 0 0 0 0
Total DII 18.04 18.05 18.05 18.04
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0.02 0.02 0.02 0.02
Others DIIs 18.02 18.03 18.03 18.02
Others 7.05 7.04 7.04 7.06
Total 100 99.99 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Sayaji Hotels 166.85 4.54 271.70 146.20 292.29 209.69 -1.80
Indian Hotels 97.85 12.02 162.95 62.10 11636.89 2,743.47 401.41
Westlife Dev 367.15 3.28 499.90 257.20 5715.38 0.49 -0.31
EIH 76.75 12.62 188.00 54.70 4386.8 1,350.30 124.47
Chalet Hotels 145.20 7.24 395.00 99.00 2976.95 976.52 81.61

COMPANY OVERVIEW

Located in Indore, Central Indias finance capital, Sayaji Hotels Ltd reflects the citys spirit in a harmonious blend of tradition and contemporary sophistication.Services offered by the company at its hotels includes:Banquets,Dining,Portico - The Coffee Shop,Kebabsville - Pool Side Grille & Barbeque,Sanchi - Specialty Dum Pukht Restaurant and Go Bananas - Fast Food, Bakery & Mexican.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • T N Unni

      Chairman

    • Raoof Razak Dhanani

      Managing Director

    • Suchitra Dhanani

      Whole Time Director

    • Kayum R Dhanani

      Director

    • Abhay Chintaman Choudhari

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Sayaji Hotels Ltd.

Sayaji Hotels is in the Hotels sector.

It is listed on the BSE with a BSE Code of 523710 and the NSE with an NSE Code of SAYAJIHOTL.

Related Searches