you are here:

Mac Hotels Ltd.

BSE: 541973 | NSE: | Series: | ISIN: INE004Z01011 | SECTOR: Hotels

BSE Live

Oct 13, 15:40
68.00 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
1,203
10-Day
2,363
30-Day
2,719
4,500
  • Prev. Close

    68.00

  • Open Price

    68.00

68.00

Today’s L/H

68.00
48.00

52 Wk L/H

120.00
52.00

L/U Price Band

77.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    67.95 (1500)

  •  VWAP

    68.00
     Beta
    0.49
  • Market Depth (13 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 54.40 1500
    0 0.00 81.45 1500
    0 0.00 81.50 1500
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 Total Total 3000
     Market Depth
    BUY 0.00
    SELL 3000.00
    0%
    0%
Mac Hotels is not traded on BSE in the last 30 days

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

Today’s L/H

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

  •  VWAP

     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    %
    5-Day
    %
    8-Day
    %
    Deliverables
    %
  • SMA
Mac Hotels is not listed on NSE

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 68.00 68.00 68.00 68.00 68.00 68.00 68.00
Fibonacci 68.00 68.00 68.00 68.00 68.00 68.00 68.00
Camarilla 68.00 68.00 68.00 68.00 68.00 68.00 68.00

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 67.45
10 71.60
20 73.56
50 77.38
100 86.39
200 -
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 68.00 68.00 68.00 68.00 68.00 68.00 68.00
Fibonacci 68.00 68.00 68.00 68.00 68.00 68.00 68.00
Camarilla 68.00 68.00 68.00 68.00 68.00 68.00 68.00

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 68.00 68.00 68.00 68.00 68.00 68.00 68.00
Fibonacci 68.00 68.00 68.00 68.00 68.00 68.00 68.00
Camarilla 68.00 68.00 68.00 68.00 68.00 68.00 68.00

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      20.40
    • P/E
      -
    • Book Value (Rs)
      15.96
    • Dividend (%)
      -
    • Market Lot
      1500
    • Industry P/E
      29.39
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      4.26
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0.00
      5-Day
      0.00
      8-Day
      0.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      20.40
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1500
    • Industry P/E
      29.39
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0.00
      5-Day
      0.00
      8-Day
      0.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Mac Hotels Ltd.

  • Only Sellers

    Only Sellers in Mac Hotels on BSE

    Jun 19, 14:50

  • Technicals

    Mac Hotels closes above 30-Day Moving Average of 74.22 today.

    Mar 30

  • AGM/EGM

    Mac Hotels AGM on Aug 26, 2019, Announcement date: Jul 29, 2019

    Aug 25, 11:00

  • Dividend

    Mac Hotels Dividend, Interim Dividend 5.00%, Announcement date: Apr 15, 2019, Record date: May 03, 2019, Ex-Div: May 02, 2019

    May 01, 11:00

  • Only Sellers

    Only Sellers in Mac Hotels on BSE

    Apr 05, 14:30

  • Only Sellers

    Only Sellers in Mac Hotels on BSE

    Apr 04, 15:15

  • Only Sellers

    Only Sellers in Mac Hotels on BSE

    Apr 03, 15:05

  • Only Sellers

    Only Sellers in Mac Hotels on BSE

    Mar 29, 15:05

  • Only Sellers

    Only Sellers in Mac Hotels on BSE

    Mar 27, 15:15

  • Only Sellers

    Only Sellers in Mac Hotels on BSE

    Mar 13, 15:20

  • Only Buyers

    Only Buyers in Mac Hotels on BSE

    Feb 27, 15:15

  • Only Buyers

    Only Buyers in Mac Hotels on BSE

    Feb 25, 15:20

  • Only Sellers

    Only Sellers in Mac Hotels on BSE

    Feb 18, 12:20

  • Only Buyers

    Only Buyers in Mac Hotels on BSE

    Feb 05, 11:25

  • Only Buyers

    Only Buyers in Mac Hotels on BSE

    Feb 04, 15:15

  • Only Buyers

    Only Buyers in Mac Hotels on BSE

    Jan 30, 15:05

  • Only Sellers

    Only Sellers in Mac Hotels on BSE

    Jan 29, 15:10

  • Only Buyers

    Only Buyers in Mac Hotels on BSE

    Jan 24, 15:10

  • Only Sellers

    Only Sellers in Mac Hotels on BSE

    Jan 24, 13:50

  • Only Sellers

    Only Sellers in Mac Hotels on BSE

    Jan 21, 14:15

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.00 59.25 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
DAX (Nov 27) 13,319.55 32.98 0.25
FTSE (Nov 27) 6,337.02 -25.91 -0.41
CAC (Nov 27) 5,595.32 28.53 0.51
Straits Times (Nov 27) 2,855.82 -1.66 -0.06
SGX Nifty (Nov 27) 13,058.50 -9.50 -0.07

CORPORATE ACTION

Date Agenda
Nov 15, 2020 Half Yearly Results
Jul 30, 2020 Audited Results
Mar 20, 2020 Independent Director Meeting
Nov 28, 2019 Half Yearly Results
Type Dividend% Ex-Dividend date
Final 3.00 Aug 16, 2019
Interim 5.00 May 02, 2019
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Mac Hotels
Old FV New FV Ex-Split
No Splits Information is available for Mac Hotels
Ratio Premium Ex-Bonus
No Rights Information is available for Mac Hotels
Date Agenda
Aug 26, 2019 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 March 2019
Promoters 73 73 73
Pledged 0 0 0
FII/FPI 0 0 0
Total DII 5.7 4.9 4.2
Fin.Insts 0 0 0
Insurance Co 0 0 0
MF 0 0 0
Others DIIs 5.7 4.9 4.2
Others 21.3 22.1 22.8
Total 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Advani Hotels 59.35 10.73 64.90 24.90 274.31 70.13 11.26
Indian Hotels 118.00 4.66 153.00 62.10 14033.25 2,743.47 401.41
Westlife Dev 431.70 1.68 499.90 271.25 6720.23 0.49 -0.31
EIH 89.80 0.34 158.54 53.65 5615.77 1,350.30 124.47
Chalet Hotels 151.45 0.80 395.00 99.00 3105.09 976.52 81.61

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Edwin E R Cotta

      Chairman & Wholetime Director

    • Edgar Maximiano Do Rosario Cotta

      Managing Director

    • Ingrid Cotta

      Non Executive Director

    • Blaise Lawrence Costabir

      Non Exe. & Ind. Director

    • Ephrem Frederick Mendanha

      Non Exe. & Ind. Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Mac Hotels Ltd.

Mac Hotels is in the Hotels sector.

It is listed on the BSE with a BSE Code of 541973.

Related Searches