Moneycontrol
Close Ad
SENSEX NIFTY

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 22, 16:00
135.20
2.70 (+2.04%)
VOLUME 93,097
AVERAGE VOLUME
5-Day 258,512
10-Day 442,605
30-Day 298,593
VOLUME SHOCKER
5-Day 258,512
10-Day 442,605
30-Day 298,593
Prev. Close
132.50
Open Price
131.30
Bid PRICE (QTY.)
136.10 (127)
Offer PRICE (Qty.)
138.00 (337)
VWAP 133.45
Market
Depth

Market Depth (23 Jun 2018)

BUY SELL
QTY PRICE PRICE QTY
50 136.05 136.40 298
550 136.00 136.60 650
225 135.70 137.20 650
700 135.20 137.40 471
20 135.10 137.75 400
22.02 K Total 4651 Total

Buy Qty

22.02 K

Sell QTY

4651

Today's Low/High 131.30 137.40
52 Wk Low/High 100.77 160.60
L/U Price Band 106.00 159.00
LIVE
NSE
Jun 22, 15:59
135.70
2.20 (+1.65%)
VOLUME 605,525
AVERAGE VOLUME
5-Day 836,724
10-Day 841,425
30-Day 865,300
VOLUME SHOCKER
5-Day 836,724
10-Day 841,425
30-Day 865,300
Prev. Close
133.50
Open Price
132.00
Bid PRICE (QTY.)
135.70 (17553)
Offer PRICE (Qty.)
0.00 (0)
VWAP 134.20
Today's Low/High 132.00 137.70
52 Wk Low/High 100.91 160.95
L/U Price Band 106.80 160.20
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
16,078.77
P/E
150.22
BOOK VALUE (Rs)
40.19
DIV (%)
35.00%
Market Lot
1
INDUSTRY P/E
66.62
EPS (TTM)
0.90
P/C
39.42
PRICE/BOOK
3.36
DIV YIELD.(%)
0.26%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
67.43 new
DELIVERY AVERAGES
3-Day 53.30%
5-Day 54.83%
8-Day 63.10%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 13-Jul-18 to 19-Jul-18
Ex-Dividend
on 11-Jul-2018(Final 40.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 June 2018

buy

BajajFinance Jun Fut

Entry Price (Rs)

2,276.40

Exit Price (Rs)

2,289.00

Gain (Rs)

13.00

sell

Escorts Jun Fut

Entry Price (Rs)

880.00

Exit Price (Rs)

874.45

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 120.06 131.30  
High Price 121.60 137.40  
Low Price 119.51 131.30  
Last Price 119.78 135.20 12.87
Volume 143,361 93,097 -35.06
Simple Moving Averages
Days BSE NSE
30 137.21 137.43
50 140.28 140.50
150 133.47 133.64
200 127.64 127.79

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 786.21 759.99 510.04 523.85
Other Income 17.88 15.16 11.08 6.73
PBDIT 255.47 230.52 67.21 75.67
Net Profit 65.37 92.37 -20.38 6.86

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 98.93
Net Worth 2,615.90
Total Debt 1,501.85
Net Block 2,186.69
Investments 2,928.19
Total Assets 4,009.84
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 135.20 2.04 160.60 100.77 16,078.77
EIH 162.10 -0.64 231.50 127.00 9,265.14
Lemon Tree Hote 75.10 0.67 91.00 56.00 5,905.96
Westlife Dev 344.75 0.22 464.00 215.00 5,363.89
Mahindra Holida 320.70 0.96 469.00 271.00 4,281.15
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Jun' 17
Promoter39.0939.0938.6538.65
Public (FII + DII)60.9160.9161.3561.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Deepak Parekh
Director
Nadir Godrej
Director
Ireena Vittal
Director
Gautam Banerjee
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

IndusInd Bank Recommended on May 5th 2017

Recommended price 1,423.00  |  Peak from reco 1990.00 39.83%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 16,078.77 crore.

The company management includes N Chandrasekaran - Chairman, Deepak Parekh - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Vibha Paul Rishi - Director, Puneet Chhatwal - Managing Director & CEO, Puneet Chhatwal - Managing Director & CEO.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road,, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels