BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 316.70 | 317.00 | 50 |
133 | 316.40 | 317.40 | 153 |
400 | 315.95 | 317.45 | 300 |
200 | 315.90 | 317.50 | 70 |
421 | 315.75 | 317.80 | 10 |
6067 | Total | Total | 11334 |
As on 07 Feb, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 316.70 | 317.00 | 50 |
133 | 316.40 | 317.40 | 153 |
400 | 315.95 | 317.45 | 300 |
200 | 315.90 | 317.50 | 70 |
421 | 315.75 | 317.80 | 10 |
6067 | Total | Total | 11334 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 314.75 |
Previous Close | 314.75 |
Volume | 2,319,895.00 |
Value (Lacs) | 7,341.31 |
VWAP | 315.05 |
Beta |
High | 317.45 |
Low | 311.25 |
UC Limit | 346.20 |
LC Limit | 283.30 |
52 Week High | 349.00 |
52 Week Low | 180.60 |
TTM EPS See historical trend | 5.27 (+268.53% YoY) |
TTM PE See historical trend | 60.05 (Average PE) |
P/B See historical trend | 5.87 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 44,949 |
Dividend Yield | 0.13 |
20D Avg Volume | 5,257,653 |
20D Avg Delivery(%) | 47.67 |
Sector PE | 53.77 |
Book Value Per Share | 53.90 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Indian Hotels; target of Rs 390: ICICI Direct Feb 05 2023 01:02 PM
Buy Indian Hotels Company; target of Rs 380: Sharekhan Feb 02 2023 04:02 PM
Buy Indian Hotels; target of Rs 410: Motilal Oswal Feb 02 2023 04:02 PM
Hot Stocks: Britannia Industries, Indian Hotels, Jindal Steel & Power can give up to 11% return in short term, here's why? Feb 02 2023 07:02 AM
Qty 2309174 | Price 332.85 | % Traded 0.16 |
Qty 2309174 | Price 332.85 | % Traded 0.16 |
Qty 1211316 | Price 315.35 | % Traded 0.09 |
Qty 1211316 | Price 315.35 | % Traded 0.09 |
Qty 1211317 | Price 342.4 | % Traded 0.09 |
Qty 1211317 | Price 342.4 | % Traded 0.09 |
Qty 651690 | Price 316.25 | % Traded 0.05 |
Qty 469720 | Price 316.25 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 10908346 | Price 321.16 | % Traded 0.77 |
Qty 9474188 | Price 321.77 | % Traded 0.67 |
Qty 32536 | Price 322.39 | % Traded 0.00 |
Qty 14437430 | Price 321.47 | % Traded 1.02 |
Qty 10908346 | Price 321.09 | % Traded 0.77 |
Qty 7227509 | Price 321.83 | % Traded 0.51 |
Qty 16566846 | Price 107.4 | % Traded 1.17 |
Qty 78972460 | Price 130.4 | % Traded 5.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 11111 | Price 150 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 54650182 | Price 150.22 | % Traded 4.60 | Post Tnx Hold. 38.42% |
Qty 1785726 | Price 150 | % Traded 0.15 | Post Tnx Hold. 1.35% |
Qty 73919 | Price 150 | % Traded 0.01 | Post Tnx Hold. 0.06% |
Qty 1187705 | Price 150 | % Traded 0.10 | Post Tnx Hold. 0.9% |
Qty 83599 | Price 150 | % Traded 0.01 | Post Tnx Hold. 0.06% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 500211 | Price 0 | % Traded 0.03 | Post Tnx Hold. 5% |
Qty 77568362 | Price 0 | % Traded 6.05 | Post Tnx Hold. 40.79% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 3747510 | Price 0 | % Traded 0.31 | Post Tnx Hold. 4.84% |
Qty 462000 | Price 0 | % Traded 0.03 | Post Tnx Hold. 5.03% |
Qty 23793121 | Price 0 | % Traded 2.00 | Post Tnx Hold. 4.44% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Indian Hotels | 316.45 | 0.54 | 44,948.57 | 60.05 | 5.87 | -3.50 | 49.41 | -222 | 3,056 | 0.28 |
Westlife Food | 699.65 | 0.73 | 10,910.07 | 102.14 | 23.60 | -0.36 | 46.58 | -1 | 1,576 | 0.43 |
EIH | 166.85 | 0.09 | 10,434.20 | 74.49 | 2.91 | -3.21 | 17.38 | -48 | 985 | 0.11 |
Sapphire Foods | 1,234.95 | 2.24 | 7,847.19 | 66.54 | 7.53 | 2.38 | -5.03 | 24 | 1,398 | 0.05 |
Chalet Hotels | 362.05 | -0.19 | 7,422.93 | 54.94 | 5.54 | -6.28 | 36.34 | -74 | 507 | 1.82 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>