Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund
you are here:
Success
Alert
Please select a Day.
Info

Indian Hotels Company Ltd.

Sector: Hotel, Resort & Restaurants
318.25
0.25 (0.08%)

As on 03 Feb, 2023 | 03:59

Trade Trade
Day Range
313.70
320.40
L H
52 Week Range
180.60
349.00
L H
Volume
3,399,231
*
i

* BSE Market Depth (03 Feb 2023)

BUY SELL
QTY PRICE PRICE QTY
270 318.00 318.35 2
133 317.85 318.75 133
1000 317.50 318.90 1000
200 317.20 319.20 4
400 317.10 319.30 200
9503 Total Total 6847
Bid / Ask
318.00 / 318.35
318.35
0.55 (0.17%)

As on 03 Feb, 2023 | 04:01

Day Range
313.80
320.25
L H
52 Week Range
90.94
348.70
L H
Volume
106,443
*
i

* BSE Market Depth (03 Feb 2023)

BUY SELL
QTY PRICE PRICE QTY
270 318.00 318.35 2
133 317.85 318.75 133
1000 317.50 318.90 1000
200 317.20 319.20 4
400 317.10 319.30 200
9503 Total Total 6847
Bid / Ask
318.00 / 318.35
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
50% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open 318.00
          Previous Close 318.00
          Volume 3,399,231.00
          Value (Lacs) 10,818.05
          i  VWAP 316.89
          Beta
          High 320.40
          Low 313.70
          UC Limit 349.80
          LC Limit 286.20
          52 Week High 349.00
          52 Week Low 180.60
          TTM EPS See historical trend 5.27 (+268.53% YoY)
          TTM PE See historical trend 60.39 (Average PE)
          P/B See historical trend 5.90 (High P/B)
          Face Value 1.00
          Mkt Cap (Rs. Cr.) 45,204
          Dividend Yield 0.13
          20D Avg Volume 5,217,228
          20D Avg Delivery(%) 47.28
          Sector PE 53.18
          Book Value Per Share 53.90

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 8.81% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters holding remains unchanged at 38.19% in Dec 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          31 Jan, 2023

          Sharekhan

          Reco Price 300.55 Target Price 380
          01 Feb, 2023

          Motilal Oswal

          Reco Price 326.60 Target Price 410
          19 Dec, 2022

          Motilal Oswal

          Reco Price 326.85 Target Price 390
          11 Nov, 2022

          ICICIdirect.com

          Reco Price 315.25 Target Price 380
          11 Nov, 2022

          Motilal Oswal

          Reco Price 315.25 Target Price 365
          11 Nov, 2022

          Sharekhan

          Reco Price 315.25 Target Price 380

          Deals

          13 Dec, 2022

          C WORLDWIDE ASIA

          Qty 2309174 Price 332.85 % Traded 0.16
          13 Dec, 2022

          C WORLDWIDE

          Qty 2309174 Price 332.85 % Traded 0.16
          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1211316 Price 315.35 % Traded 0.09
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1211316 Price 315.35 % Traded 0.09
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1211317 Price 342.4 % Traded 0.09
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1211317 Price 342.4 % Traded 0.09
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 651690 Price 316.25 % Traded 0.05
          25 Oct, 2022

          ISHARES MSCI INDIA SMALL-CAP ETF

          Qty 469720 Price 316.25 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          30 Nov, 2022

          YOKE SECURITIES LTD

          Qty 10908346 Price 321.16 % Traded 0.77
          30 Nov, 2022

          GOVERNMENT OF SINGAPORE INVT CORPN PTE LTD A/C C ACCOUNT

          Qty 9474188 Price 321.77 % Traded 0.67
          30 Nov, 2022

          BNP PARIBAS ARBITRAGE

          Qty 32536 Price 322.39 % Traded 0.00
          30 Nov, 2022

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 14437430 Price 321.47 % Traded 1.02
          30 Nov, 2022

          YOKE SECURITIES LTD

          Qty 10908346 Price 321.09 % Traded 0.77
          30 Nov, 2022

          BNP PARIBAS ARBITRAGE

          Qty 7227509 Price 321.83 % Traded 0.51
          12 Mar, 2020

          TATA SONS PRIVATE LIMITED

          Qty 16566846 Price 107.4 % Traded 1.17
          15 Mar, 2018

          TATA SONS LIMITED

          Qty 78972460 Price 130.4 % Traded 5.56

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          20 Dec, 2021

          N Chandrasekaran

          Director
          Qty 11111 Price 150 % Traded 0.00 Post Tnx Hold. 0.01%
          20 Dec, 2021

          Tata Sons Private Limited

          Promoter
          Qty 54650182 Price 150.22 % Traded 4.60 Post Tnx Hold. 38.42%
          17 Dec, 2021

          Tata Investment Corporation Limited

          Promoter Group
          Qty 1785726 Price 150 % Traded 0.15 Post Tnx Hold. 1.35%
          17 Dec, 2021

          Tata Industries Limited

          Promoter Group
          Qty 73919 Price 150 % Traded 0.01 Post Tnx Hold. 0.06%
          17 Dec, 2021

          Tata Chemicals Limited

          Promoter Group
          Qty 1187705 Price 150 % Traded 0.10 Post Tnx Hold. 0.9%
          17 Dec, 2021

          Oriental Hotels Limited

          Promoter Group
          Qty 83599 Price 150 % Traded 0.01 Post Tnx Hold. 0.06%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          11 Jul, 2022

          Nippon Life India Trustee Ltd Acquisition

          Other
          Qty 500211 Price 0 % Traded 0.03 Post Tnx Hold. 5%
          17 Dec, 2021

          Tata Sons Pvt Ltd & Others Acquisition

          Promoter
          Qty 77568362 Price 0 % Traded 6.05 Post Tnx Hold. 40.79%
          17 Dec, 2021

          Tata Sons Pvt Ltd & Others

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          28 Oct, 2020

          Nippon Life India Trustee Ltd Disposal

          Other
          Qty 3747510 Price 0 % Traded 0.31 Post Tnx Hold. 4.84%
          26 Oct, 2018

          HDFC Mutual Fund Acquisition

          Other
          Qty 462000 Price 0 % Traded 0.03 Post Tnx Hold. 5.03%
          05 Jul, 2018

          Life Insurance Corporation of India Disposal

          Other
          Qty 23793121 Price 0 % Traded 2.00 Post Tnx Hold. 4.44%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Indian Hotels 318.25 0.08 45,204.24 60.39 5.90 -3.50 45.42 -222 3,056 0.28
          Westlife Food 691.05 -0.72 10,775.97 100.88 23.31 -0.36 38.92 -1 1,576 0.43
          EIH 166.95 -1.91 10,440.46 74.53 2.91 -3.21 13.26 -48 985 0.11
          Chalet Hotels 361.75 -0.39 7,416.77 54.89 5.53 -6.28 44.09 -74 507 1.82
          Sapphire Foods 1,158.00 -2.11 7,358.23 62.39 7.06 2.38 -14.56 24 1,398 0.05

          About the Company

          Indian Hotels Company Ltd opened their first hotel Taj Mahal Palace & Tower in Mumbai.In India, the Taj is recognized for their premier hospitality, excellence in dining, business facilities, interiors and world-class personalized service.In cuisine, Taj was the first to introduce Sichuan, Thai, Italian, Mexican, and Californian cuisine into the country.IHCL has also created hotel chains under different brand such as Taj hotels, Taj Safari, Taj Exotica, The Gateway Hotel and Ginger.The company also owns three personal jets under the name Taj Air.
          {"success":1,"data":{"address":{"address1":"Mandlik House,","address2":"Mandlik Road,,","city":"Mumbai","state":"Maharashtra","pincode":"400001","telephone1":"022-66395515","telephone2":"","fax1":"022-22027442","fax2":"","email":"investorrelations@tajhotels.com","web":"http:\/\/www.ihcltata.com"},"management":[{"name":"N Chandrasekaran","designation":"Chairman & Non-Exe.Director"},{"name":"Puneet Chhatwal","designation":"Managing Director & CEO"},{"name":"Venu Srinivasan","designation":"Non Executive Director"},{"name":"Mehernosh Kapadia","designation":"Non Executive Director"},{"name":"Anupam Narayan","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500850","nseId":"INDHOTEL","series":"EQ","isinid":"INE053A01029"}}}
          • Registered Office

          • Registrars

          • Management

            • N Chandrasekaran

              Chairman & Non-Exe.Director

            • Puneet Chhatwal

              Managing Director & CEO

            • Venu Srinivasan

              Non Executive Director

            • Mehernosh Kapadia

              Non Executive Director

            • Anupam Narayan

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500850

            • NSE:

              INDHOTEL

            • Series

              EQ

            • ISIN

              INE053A01029

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>