you are here:
Success
Alert
Please select a Day.
Info
182.05
-23.50 (-11.43%)

As on 26 Nov, 2021 | 03:59

Trade
Day Range
180.05
201.40
L H
52 Week Range
90.91
230.20
L H
Volume
18,934,223
*
i

* BSE Market Depth (26 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
755 182.00 182.80 840
118 181.80 183.00 100
200 181.65 183.15 20
1000 181.55 183.20 200
500 181.45 183.35 150
11506 Total Total 16048
Bid / Ask
182.50 / 182.50
182.50
-22.85 (-11.13%)

As on 26 Nov, 2021 | 04:00

Day Range
180.05
201.35
L H
52 Week Range
90.94
230.25
L H
Volume
1,150,350
*
i

* BSE Market Depth (26 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
755 182.00 182.80 840
118 181.80 183.00 100
200 181.65 183.15 20
1000 181.55 183.20 200
500 181.45 183.35 150
11506 Total Total 16048
Bid / Ask
182.50 / 182.50
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
25% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open200.50
          Previous Close205.55
          Volume18,934,223.00
          Value (Lacs)34,469.75
          i  VWAP 188.74
          Beta0.960.88
          High201.40
          Low180.05
          UC Limit226.10
          LC Limit174.75
          52 Week High230.20
          52 Week Low90.91
          TTM EPS-4.60
          TTM PE--
          Sector PE43.77
          Book Value Per Share47.41
          P/B3.84
          Face Value1.00
          Mkt Cap (Rs. Cr.)24,056
          Dividend Yield0.22
          20D Avg Volume8,272,265
          20D Avg Delivery(%)26.06

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Weak Stock: Investors should be very cautious while exercising investment decesion for

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Negative PE TTM

          Shareholding Pattern
          • Promoters holding remains unchanged at 40.75% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 3 investor views

          BUY SELL HOLD

          Broker Research

          21 Oct, 2021

          Motilal Oswal

          Reco Price 207.37 Target Price 268
          11 Oct, 2021

          ICICIdirect.com

          Reco Price 200.48 Target Price 240
          01 Oct, 2021

          Sharekhan

          Reco Price 178.48 Target Price 215
          12 Aug, 2021

          ICICIdirect.com

          Reco Price 139.02 Target Price 170
          09 Jul, 2021

          Sharekhan

          Reco Price 143.38 Target Price 182
          09 Jul, 2021

          AnandRathi

          Reco Price 143.38 Target Price 175

          Deals

          15 Mar, 2018

          TATA SONS LIMITED

          Qty 50221040 Price 130.4 % Traded 4.22
          15 Mar, 2018

          TATA SONS LIMITED

          Qty 17728200 Price 130.4 % Traded 1.49
          15 Mar, 2018

          TATA SONS LIMITED

          Qty 11023220 Price 130.4 % Traded 0.93
          15 Mar, 2018

          SIR DORABJI TATA TRUST

          Qty 50221040 Price 130.4 % Traded 4.22
          15 Mar, 2018

          LADY TATA MEMORIAL TRUST

          Qty 17728200 Price 130.4 % Traded 1.49
          15 Mar, 2018

          SIR RATAN TATA TRUST

          Qty 11023220 Price 130.4 % Traded 0.93
          26 Sep, 2012

          TATA SONS LTD

          Qty 4630564 Price 62.3 % Traded 0.39
          26 Sep, 2012

          PIEM HOTELS LIMITED

          Qty 1912478 Price 62.3 % Traded 0.16

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          12 Mar, 2020

          TATA SONS PRIVATE LIMITED

          Qty 16566846 Price 107.4 % Traded 1.39
          15 Mar, 2018

          TATA SONS LIMITED

          Qty 78972460 Price 130.4 % Traded 6.64
          15 Mar, 2018

          SIR DORABJI TATA TRUST

          Qty 50221040 Price 130.4 % Traded 4.22
          15 Mar, 2018

          LADY TATA MEMORIAL TRUST

          Qty 17728200 Price 130.4 % Traded 1.49
          15 Mar, 2018

          SIR RATAN TATA TRUST

          Qty 11023220 Price 130.4 % Traded 0.93
          26 Sep, 2012

          TATA SONS LTD

          Qty 4630564 Price 62.3 % Traded 0.39

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          18 Mar, 2020

          Tata Sons Private Limited

          Promoter
          Qty 16566846 Price 107.4 % Traded 1.39 Post Tnx Hold. 37.82%
          18 Mar, 2020

          Tata Sons Private Limited

          Promoter
          Qty 3218425 Price 110.15 % Traded 0.27 Post Tnx Hold. 38.09%
          19 Mar, 2018

          Tata Sons Ltd

          Promoter
          Qty 78972460 Price 0 % Traded 6.64 Post Tnx Hold. 36.43%
          09 Nov, 2017

          Tata Sons Ltd

          Promoter
          Qty 77184049 Price 80.4 % Traded 6.49 Post Tnx Hold. 29.79%
          16 Mar, 2016

          Tata Sons Ltd

          Promoter
          Qty 75011347 Price 55 % Traded 6.31 Post Tnx Hold. 20.01%
          03 Mar, 2016

          Cyrus P Mistry

          Director
          Qty 23625 Price 55.03 % Traded 0.00 Post Tnx Hold. 0.01%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          28 Oct, 2020

          Nippon Life India Trustee Ltd Disposal

          Other
          Qty 3747510 Price 0 % Traded 0.31 Post Tnx Hold. 4.84%
          26 Oct, 2018

          HDFC Mutual Fund Acquisition

          Other
          Qty 462000 Price 0 % Traded 0.03 Post Tnx Hold. 5.03%
          05 Jul, 2018

          Life Insurance Corporation of India Disposal

          Other
          Qty 23793121 Price 0 % Traded 2.00 Post Tnx Hold. 4.44%
          07 Apr, 2018

          Life Insurance Corporation of India Disposal

          Other
          Qty 24635865 Price 0 % Traded 2.07 Post Tnx Hold. 6.45%
          16 Mar, 2018

          Tata Sons Ltd Acquisition

          Other
          Qty 78972460 Price 0 % Traded 6.64 Post Tnx Hold. 0%
          16 Mar, 2018

          Tata Sons Ltd Acquisition

          Promoter
          Qty 78972460 Price 0 % Traded 6.64 Post Tnx Hold. 36.43%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Indian Hotels 182.05 -11.43 24,056.06 - 3.84 -19.73 66.51 -694 1,575 0.68
          Westlife Dev 575.05 -4.75 8,962.49 - 18.62 -20.66 35.47 -99 986 0.45
          EIH 127.30 -7.45 7,960.89 - 2.22 -11.90 42.31 -314 497 0.09
          Sapphire Foods 1,113.55 -6.72 7,075.78 - 13.96 -11.90 - -314 497 0.09
          Chalet Hotels 244.00 -14.37 5,002.58 - 3.53 -9.82 62.29 -135 294 1.22

          About the Company

          Indian Hotels Company Ltd opened their first hotel Taj Mahal Palace & Tower in Mumbai.In India, the Taj is recognized for their premier hospitality, excellence in dining, business facilities, interiors and world-class personalized service.In cuisine, Taj was the first to introduce Sichuan, Thai, Italian, Mexican, and Californian cuisine into the country.IHCL has also created hotel chains under different brand such as Taj hotels, Taj Safari, Taj Exotica, The Gateway Hotel and Ginger.The company also owns three personal jets under the name Taj Air.
          {"success":1,"data":{"address":{"address1":"Mandlik House,","address2":"Mandlik Road,,","city":"Mumbai","state":"Maharashtra","pincode":"400001","telephone1":"022-66395515","telephone2":"","fax1":"022-22027442","fax2":"","email":"investorrelations@tajhotels.com","web":"http:\/\/www.ihcltata.com"},"management":[{"name":"N Chandrasekaran","designation":"Chairman"},{"name":"Puneet Chhatwal","designation":"Managing Director & CEO"},{"name":"Venu Srinivasan","designation":"Non Executive Director"},{"name":"Mehernosh Kapadia","designation":"Non Executive Director"},{"name":"Vibha Paul Rishi","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500850","nseId":"INDHOTEL","series":"EQ","isinid":"INE053A01029"}}}
          • Registered Office

          • Registrars

          • Management

            • N Chandrasekaran

              Chairman

            • Puneet Chhatwal

              Managing Director & CEO

            • Venu Srinivasan

              Non Executive Director

            • Mehernosh Kapadia

              Non Executive Director

            • Vibha Paul Rishi

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500850

            • NSE:

              INDHOTEL

            • Series

              EQ

            • ISIN

              INE053A01029

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>