172@29@16@124!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Hotel Rugby Ltd.

BSE: 526683 | NSE: HOTELRUGBY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE275F01019 | SECTOR: Hotels

BSE Live

Sep 21, 16:00
1.56 0.07 (4.70%)
Volume
AVERAGE VOLUME
5-Day
1,481
10-Day
1,965
30-Day
2,806
2
  • Prev. Close

    1.49

  • Open Price

    1.56

1.56

Today’s L/H

1.56
0.59

52 Wk L/H

1.62
1.42

L/U Price Band

1.56
  • Bid Price (Qty.)

    1.42 (5010)

  • Offer Price (Qty.)

    1.51 (200)

  •  VWAP

    1.56
     Beta
    0.00
  • Market Depth (21 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5010 1.42 1.51 200
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    5010 Total Total 200
     Market Depth
    BUY 5010.00
    SELL 200.00
    96%
    4%

NSE Live

Sep 21, 15:33
1.60 0.05 (3.23%)
Volume
AVERAGE VOLUME
5-Day
676
10-Day
3,612
30-Day
9,915
11,511
  • Prev. Close

    1.55

  • Open Price

    1.55

1.50

Today’s L/H

1.60
0.90

52 Wk L/H

1.95
1.50

L/U Price Band

1.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1.50
     Beta
    0.14
  • DELIVERY AVERAGES
    3-Day
    96.61%
    5-Day
    96.92%
    8-Day
    96.81%
    Deliverables
  • SMA
    30
    1.54
    50
    1.40
    150
    1.25
    200
    1.33
    SMA
    1.54
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.57 1.58 1.62 1.53 1.52 1.48 1.47
Fibonacci 1.55 1.56 1.58 1.53 1.51 1.50 1.48
Camarilla 1.55 1.56 1.56 1.53 1.55 1.54 1.54

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1.49
10 1.45
20 1.56
50 1.40
100 1.33
200 1.33
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1.62 1.68 1.82 1.48 1.42 1.28 1.22
Fibonacci 1.56 1.61 1.68 1.48 1.41 1.36 1.28
Camarilla 1.57 1.59 1.60 1.48 1.53 1.51 1.50

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.05 2.35 2.85 1.55 1.25 0.75 0.45
Fibonacci 1.86 2.04 2.35 1.55 1.24 1.06 0.75
Camarilla 1.82 1.90 1.97 1.55 1.68 1.60 1.53

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2.23
    • P/E
      -
    • Book Value (Rs)
      4.10
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      26.63
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.38
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      96.61
      5-Day
      96.92
      8-Day
      96.81
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2.23
    • P/E
      -
    • Book Value (Rs)
      6.60
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      26.63
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.24
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      96.61
      5-Day
      96.92
      8-Day
      96.81
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Hotel Rugby Ltd.

  • Technicals

    Hotel Rugby closes above 30-Day Moving Average of 1.51 today.

    Sep 18

  • Only Buyers

    Only Buyers in Hotel Rugby on NSE

    Sep 18, 10:20

  • Only Buyers

    Only Buyers in Hotel Rugby on NSE

    Sep 16, 11:10

  • Technicals

    Hotel Rugby closes below 50-Day Moving Average of 1.41 today.

    Sep 15

  • Technicals

    Hotel Rugby closes above 50-Day Moving Average of 1.41 today.

    Sep 14

  • Only Buyers

    Only Buyers in Hotel Rugby on NSE

    Sep 11, 10:40

  • Only Sellers

    Only Sellers in Hotel Rugby on BSE

    Sep 11, 10:05

  • Only Sellers

    Only Sellers in Hotel Rugby on NSE

    Sep 10, 11:10

  • Technicals

    Hotel Rugby closes below 50-Day Moving Average of 1.44 today.

    Sep 09

  • Only Sellers

    Only Sellers in Hotel Rugby on NSE

    Sep 09, 10:05

  • Only Sellers

    Only Sellers in Hotel Rugby on NSE

    Sep 08, 11:30

  • Only Buyers

    Only Buyers in Hotel Rugby on BSE

    Sep 08, 10:55

  • Only Sellers

    Only Sellers in Hotel Rugby on NSE

    Sep 07, 10:05

  • Only Sellers

    Only Sellers in Hotel Rugby on NSE

    Sep 04, 10:06

  • Only Sellers

    Only Sellers in Hotel Rugby on NSE

    Sep 03, 10:06

  • Only Sellers

    Only Sellers in Hotel Rugby on NSE

    Sep 02, 10:35

  • Only Sellers

    Only Sellers in Hotel Rugby on NSE

    Sep 01, 11:15

  • Only Buyers

    Only Buyers in Hotel Rugby on BSE

    Sep 01, 10:55

  • Only Sellers

    Only Sellers in Hotel Rugby on NSE

    Aug 31, 12:55

  • Only Sellers

    Only Sellers in Hotel Rugby on NSE

    Aug 28, 14:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 21, 09:15
1.55 0.00 (0.00%)
High 1.55
Low 0.00
Prev. Close 1.55

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
-- -- -- -- --
Other Income
0 0 0 0 0
Total Income
0 0 0 0 0
Total Expenditure
0 0 0 0 0
EBIT
0 0 0 0 0
Interest
-- -- -- -- --
Tax
-- -- -- -- --
Net Profit
0 0 0 0 0

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
Open Price 1.10 1.55
40.91
High Price 1.15 1.60
39.13
Low Price 1.10 1.50
36.36
Close Price 1.15 1.55
34.78
Volume 107 11,511
10657.94
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11250.50 -254.50 -2.21
SENSEX 38034.14 -811.68 -2.09
NIFTY BANK 21366.80 -664.25 -3.02
NIFTY IT 19728.95 -98.10 -0.49
S&P BSE Smallcap 14747.34 -552.64 -3.61
Index Price Change %Chg
Nasdaq (Sep 21) 10,694.52 -98.76 -0.92
DAX (Sep 21) 12,542.44 -573.81 -4.37
CAC (Sep 21) 4,792.04 -186.14 -3.74
FTSE (Sep 21) 5,804.29 -202.76 -3.38
SGX Nifty (Sep 21) 11,256.50 12.50 0.11

CORPORATE ACTION

Date Agenda
Sep 03, 2020 Quarterly Results & A.G.M.
Jul 29, 2020 Audited Results
Feb 06, 2020 Quarterly Results
Nov 05, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Hotel Rugby
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Hotel Rugby
Old FV New FV Ex-Split
No Splits Information is available for Hotel Rugby
Ratio Premium Ex-Bonus
No Rights Information is available for Hotel Rugby
Date Agenda
Sep 29, 2020 -
Sep 27, 2019 -
Sep 28, 2018 -
Mar 28, 2018 -
Sep 29, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 December 2019 September 2019 June 2019
Promoters 27.42 27.42 27.42 27.42
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 7.54 8.05 8.45 9.89
Fin.Insts 0.02 0.02 0.02 0.02
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 7.52 8.03 8.43 9.87
Others 65.04 64.53 64.13 62.69
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hotel Rugby 1.56 4.70 1.62 0.59 2.23 -- -0.10
Indian Hotels 95.60 -4.78 162.95 62.10 11369.31 2,743.47 401.41
Westlife Dev 370.00 -6.15 499.90 269.75 5759.74 0.49 -0.31
EIH 83.70 -3.29 188.00 54.70 4784.04 1,350.30 124.47
Chalet Hotels 149.10 -5.15 395.00 99.00 3056.91 976.52 81.61

COMPANY OVERVIEW

The core business activity of Hotel Rugby Ltd is hotels and restaurants.They operate a hotel in Matheran and offer facilities of indoor and outdoor games, children`s playground, conference hall for 100 persons, dining hall to serve 125 persons at a time and a library.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Mahendra R Thacker

      Executive Director

    • Darshna M Thacker

      Non Executive Director

    • Ashok M Kadakia

      Non Executive Director

    • Dinesh R Patel

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Hotel Rugby Ltd.

Hotel Rugby is in the Hotels sector.

It is listed on the BSE with a BSE Code of 526683 and the NSE with an NSE Code of HOTELRUGBY.

Related Searches