Moneycontrol
SENSEX NIFTY
you are here:

Hotel Rugby Ltd.

BSE: 526683 | NSE: HOTELRUGBY |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE275F01019 | SECTOR: Hotels

BSE Live

Jul 13, 16:00
1.27 -0.06 (-4.51%)
Volume
AVERAGE VOLUME
5-Day
2,809
10-Day
1,566
30-Day
2,225
20
  • Prev. Close

    1.33

  • Open Price

    1.27

1.27

Today’s L/H

1.27
0.59

52 Wk L/H

1.36
1.27

L/U Price Band

1.39
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1.27
     Beta
    -0.01
  • Market Depth (13 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    992 1.27 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jul 13, 15:40
1.55 -0.05 (-3.13%)
Volume
AVERAGE VOLUME
5-Day
5,423
10-Day
31,063
30-Day
17,953
1,813
  • Prev. Close

    1.60

  • Open Price

    1.55

1.55

Today’s L/H

1.55
0.90

52 Wk L/H

1.95
1.55

L/U Price Band

1.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1.55 (2000)

  •  VWAP

    1.55
     Beta
    0.14
  • DELIVERY AVERAGES
    3-Day
    100.00%
    5-Day
    100.00%
    8-Day
    100.00%
    Deliverables
  • SMA
    30
    1.43
    50
    1.26
    150
    1.31
    200
    1.60
    SMA
    1.43
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.60 1.60 1.60 1.60 1.60 1.60 1.60
Fibonacci 1.60 1.60 1.60 1.60 1.60 1.60 1.60
Camarilla 1.60 1.60 1.60 1.60 1.60 1.60 1.60

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1.65
10 1.74
20 1.64
50 1.27
100 1.18
200 1.59
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.73 1.87 1.93 1.67 1.53 1.47 1.33
Fibonacci 1.74 1.79 1.87 1.67 1.59 1.54 1.47
Camarilla 1.62 1.64 1.66 1.67 1.58 1.56 1.54

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.10 2.40 3.00 1.50 1.20 0.60 0.30
Fibonacci 1.84 2.06 2.40 1.50 1.16 0.94 0.60
Camarilla 1.88 1.96 2.05 1.50 1.72 1.64 1.55

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1.82
    • P/E
      -
    • Book Value (Rs)
      4.16
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      26.13
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.31
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1.82
    • P/E
      -
    • Book Value (Rs)
      6.60
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      26.13
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.19
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Hotel Rugby Ltd.

  • Only Sellers
    JUST NOW

    Only Sellers in Hotel Rugby on NSE

    Jul 13, 10:05

  • Only Buyers

    Only Buyers in Hotel Rugby on BSE

    Jul 10, 14:10

  • Only Sellers

    Only Sellers in Hotel Rugby on NSE

    Jul 10, 10:50

  • Only Sellers

    Only Sellers in Hotel Rugby on NSE

    Jul 09, 10:05

  • Only Buyers

    Only Buyers in Hotel Rugby on BSE

    Jul 08, 11:30

  • Only Sellers

    Only Sellers in Hotel Rugby on NSE

    Jul 08, 10:06

  • Only Buyers

    Only Buyers in Hotel Rugby on BSE

    Jul 07, 10:55

  • Only Sellers

    Only Sellers in Hotel Rugby on NSE

    Jul 07, 10:05

  • Only Buyers

    Only Buyers in Hotel Rugby on BSE

    Jul 06, 11:45

  • Only Sellers

    Only Sellers in Hotel Rugby on NSE

    Jul 06, 10:06

  • Only Sellers

    Only Sellers in Hotel Rugby on NSE

    Jul 02, 10:05

  • Only Buyers

    Only Buyers in Hotel Rugby on NSE

    Jul 01, 11:10

  • Only Buyers

    Only Buyers in Hotel Rugby on NSE

    Jun 30, 10:15

  • Only Buyers

    Only Buyers in Hotel Rugby on NSE

    Jun 29, 10:06

  • Only Buyers

    Only Buyers in Hotel Rugby on NSE

    Jun 26, 10:10

  • Technicals

    Hotel Rugby closes above 200-Day Moving Average of 1.64 today.

    Jun 25

  • Only Buyers

    Only Buyers in Hotel Rugby on BSE

    Jun 25, 11:25

  • Only Buyers

    Only Buyers in Hotel Rugby on NSE

    Jun 24, 10:10

  • Only Buyers

    Only Buyers in Hotel Rugby on NSE

    Jun 23, 10:16

  • Only Buyers

    Only Buyers in Hotel Rugby on NSE

    Jun 22, 10:11

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jul 13, 09:15
1.55 -0.05 (-3.13%)
High 1.60
Low 1.55
Prev. Close 1.60

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
-- -- -- -- --
Other Income
0.03 0.03 0.04 0.06 0.03
Total Income
0.03 0.03 0.04 0.06 0.03
Total Expenditure
0.04 0.04 0.11 2.93 0.04
EBIT
-0.01 -0.01 -0.07 -2.87 0.00
Interest
-- -- -- -- --
Tax
-- -- -- -- --
Net Profit
-0.01 -0.01 -0.07 -2.87 0.00

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10802.70 34.70 0.32
SENSEX 36693.69 99.36 0.27
NIFTY BANK 22089.30 -309.20 -1.38
NIFTY IT 15819.20 254.00 1.63
S&P BSE Smallcap 12784.19 -19.59 -0.15
Index Price Change %Chg
CAC (Jul 13) 5,047.14 76.66 1.54
DAX (Jul 13) 12,799.73 166.02 1.31
FTSE (Jul 13) 6,176.08 80.67 1.32
Straits Times (Jul 13) 2,631.08 -21.57 -0.81
SGX Nifty (Jul 13) 10,845.50 34.00 0.31

CORPORATE ACTION

Date Agenda
Feb 06, 2020 Quarterly Results
Nov 05, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Hotel Rugby
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Hotel Rugby
Old FV New FV Ex-Split
No Splits Information is available for Hotel Rugby
Ratio Premium Ex-Bonus
No Rights Information is available for Hotel Rugby
Date Agenda
Sep 27, 2019 -
Sep 28, 2018 -
Mar 28, 2018 -
Sep 29, 2017 -
Sep 28, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 June 2019 December 2018
Promoters 27.42 27.42 27.42 27.42
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 8.05 8.45 9.89 9.96
Fin.Insts 0.02 0.02 0.02 0.02
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 8.03 8.43 9.87 9.94
Others 64.53 64.13 62.69 62.62
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hotel Rugby 1.27 -4.51 1.36 0.59 1.82 -- -2.93
Indian Hotels 80.05 -1.60 162.95 62.10 9520.01 2,743.47 401.41
Westlife Dev 307.70 -3.13 499.90 257.20 4789.71 0.49 -0.31
EIH 65.35 -1.36 188.00 54.70 3735.21 1,350.30 124.47
Chalet Hotels 132.90 -2.96 395.00 99.00 2724.77 976.52 81.61

COMPANY OVERVIEW

The core business activity of Hotel Rugby Ltd is hotels and restaurants.They operate a hotel in Matheran and offer facilities of indoor and outdoor games, children`s playground, conference hall for 100 persons, dining hall to serve 125 persons at a time and a library.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Mahendra R Thacker

      Executive Director

    • Darshna M Thacker

      Non Executive Director

    • Ashok M Kadakia

      Non Executive Director

    • Dinesh R Patel

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Hotel Rugby Ltd.

Hotel Rugby is in the Hotels sector.

It is listed on the BSE with a BSE Code of 526683 and the NSE with an NSE Code of HOTELRUGBY.

Related Searches