-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 19260.85 | 19290.00 | 1 |
| 4 | 19260.80 | 19290.55 | 4 |
| 3 | 19260.45 | 19291.00 | 1 |
| 1 | 19258.90 | 19294.15 | 2 |
| 1 | 19258.75 | 19294.95 | 1 |
| 2866 | Total | Total | 2885 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 19260.85 | 19290.00 | 1 |
| 4 | 19260.80 | 19290.55 | 4 |
| 3 | 19260.45 | 19291.00 | 1 |
| 1 | 19258.90 | 19294.15 | 2 |
| 1 | 19258.75 | 19294.95 | 1 |
| 2866 | Total | Total | 2885 |
As on --
(OI , PRICE )
As on --
| Open | 19,045.00 |
| Previous Close | 19,040.00 |
| Volume | 89,644.00 |
| Value (Lacs) | 17,251.99 |
| VWAP | 19,012.45 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 85,780 |
| High | 19,375.00 |
| Low | 18,670.00 |
| UC Limit | 20,940.00 |
| LC Limit | 17,140.00 |
| 52 Week High | 22,840.00 |
| 52 Week Low | 8,801.00 |
| Face Value | 2.00 |
| All Time High | 22,840.00 |
| All Time Low | 781.10 |
| 20D Avg Volume | 39,828 |
| 20D Avg Delivery(%) | 123.41 |
| Book Value Per Share | -- |
| Dividend Yield | 0.03 |
| TTM EPS See historical trend | 0.00 (+242.26% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 196.16 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years Hitachi Energy India has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 20.32% (2024) | 14.94% | -14.42% | -9.47% | 6.80% |
Bullish brokerage calls: Uno Minda up 7.5% on Nomura, CLSA price target hike, Hitachi Energy rises 2% as Jefferies says 'buy' Nov 10 2025 02:49 PM
Hitachi Energy Standalone September 2025 Net Sales at Rs 1,832.55 crore, up 17.94% Y-o-Y Nov 10 2025 12:06 PM
Chartist Talk: Rahul Ghose bullish on Dabur, MCX India; expects Nifty to trade between 25,300 and 25,800 this week Nov 10 2025 06:32 AM
Stocks to Watch Today: Bharti Airtel, Titan, SJS Enterprises, Godfrey Phillips, Hitachi Energy, Hero Moto, Cipla, City Union Bank in focus on 04 November Nov 04 2025 04:01 AM
Posted by : The Fixed Income
| Qty 10510 | Price 17703 | % Traded 0.02 |
| Qty 10510 | Price 17703 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 419164 | Price 19794.72 | % Traded 0.94 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Hitachi Energy | 18,870.00 | -0.89 | 84,108.05 | 117.27 | 19.96 | 9.11 | 51.53 | 383 | 6,384 | 0.00 |
| Siemens | 3,135.00 | -2.16 | 111,643.78 | 53.06 | 8.44 | 15.90 | -60.02 | 2,105 | 17,364 | 0.00 |
| ABB India | 4,990.00 | -1.33 | 105,742.28 | 59.95 | 14.95 | 26.45 | -34.08 | 1,874 | 12,188 | 0.00 |
| Siemens Energy | 2,946.00 | -0.26 | 104,913.10 | 95.37 | 27.74 | 25.10 | - | 1,100 | 7,826 | 0.00 |
| CG Power | 638.00 | -1.41 | 100,473.36 | 94.10 | 28.49 | 25.44 | -19.60 | 977 | 9,908 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
