you are here:
Success
Alert
Please select a Day.
Info
570.80
-14.80 (-2.53%)

As on 16 Sep, 2021 | 03:59

Trade
Day Range
569.40
588.60
L H
52 Week Range
364.10
602.05
L H
Volume
1,911,692
*
i

* BSE Market Depth (16 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
74 569.55 571.05 2
265 569.50 572.30 74
400 569.15 572.35 400
51 569.00 573.00 100
10 568.50 573.05 18
2509 Total Total 12552
Bid / Ask
570.60 / 573.00
570.60
-15.25 (-2.60%)

As on 16 Sep, 2021 | 04:00

Day Range
569.00
588.90
L H
52 Week Range
364.30
604.00
L H
Volume
133,894
*
i

* BSE Market Depth (16 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
74 569.55 571.05 2
265 569.50 572.30 74
400 569.15 572.35 400
51 569.00 573.00 100
10 568.50 573.05 18
2509 Total Total 12552
Bid / Ask
570.60 / 573.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
75% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open585.60
          Previous Close585.60
          Volume1,911,692.00
          Value (Lacs)10,911.94
          i  VWAP 574.66
          Beta0.760.69
          High588.60
          Low569.40
          UC Limit640.20
          LC Limit523.80
          52 Week High602.05
          52 Week Low364.10
          TTM EPS20.22
          TTM PE28.23
          Sector PE50.37
          Book Value Per Share90.49
          P/B6.31
          Face Value2.00
          Mkt Cap (Rs. Cr.)39,956
          Dividend Yield0.63
          20D Avg Volume2,055,180
          20D Avg Delivery(%)40.93

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Market Leader

          Shareholding Pattern
          • Promoters holding remains unchanged at 45.0% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 20 investor views

          BUY SELL HOLD

          Broker Research

          19 Aug, 2021

          ICICIdirect.com

          Reco Price 528.40 Target Price 585
          13 Aug, 2021

          Sharekhan

          Reco Price 534.85 Target Price 650
          07 Jul, 2021

          Prabhudas Lilladher

          Reco Price 561.10 Target Price 662
          29 Jun, 2021

          ICICIdirect.com

          Reco Price 550.00 Target Price 595
          25 Jun, 2021

          Prabhudas Lilladher

          Reco Price 512.45 Target Price 662
          25 Jun, 2021

          Sharekhan

          Reco Price 512.45 Target Price 650

          Deals

          11 Dec, 2017

          SOCIETE GENERALE

          Qty 733958 Price 328.4 % Traded 0.10
          11 Dec, 2017

          SOCIETE GENERALE

          Qty 372662 Price 328.4 % Traded 0.05
          11 Dec, 2017

          MORGAN STANLEY MAURITIUS COMPANY LIMITED

          Qty 733958 Price 328.4 % Traded 0.10
          11 Dec, 2017

          MORGAN STANLEY FRANCE SAS

          Qty 372662 Price 328.4 % Traded 0.05

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          18 Sep, 2020

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F

          Qty 5419615 Price 420.03 % Traded 0.77
          18 Sep, 2020

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F

          Qty 371167 Price 419.25 % Traded 0.05
          29 May, 2020

          BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L

          Qty 6514630 Price 472.53 % Traded 0.93
          29 May, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 4018251 Price 471.89 % Traded 0.57
          29 May, 2020

          BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L

          Qty 1857236 Price 472.35 % Traded 0.27
          06 Jan, 2014

          DNB FUND-ASIAN SMALL CAP

          Qty 750000 Price 265.71 % Traded 0.11
          04 Jun, 2012

          GENUINE STOCK BROKERS PVT LTD

          Qty 905478 Price 248.35 % Traded 0.13
          04 Jun, 2012

          GENUINE STOCK BROKERS PVT LTD

          Qty 905478 Price 248.48 % Traded 0.13

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          No Data For Insider Transaction Summary.

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          22 Jun, 2021

          Life Insurance Corporation of India Disposal

          Other
          Qty 14061744 Price 0 % Traded 2.00 Post Tnx Hold. 7.3%
          02 Sep, 2020

          Life Insurance Corporation of India Acquisition

          Other
          Qty 14312861 Price 0 % Traded 2.04 Post Tnx Hold. 9.3%
          19 Jan, 2019

          Life Insurance Corporation of India Acquisition

          Other
          Qty 14011742 Price 0 % Traded 2.00 Post Tnx Hold. 7.06%
          22 Mar, 2018

          Life Insurance Corporation of India Acquisition

          Other
          Qty 31047459 Price 0 % Traded 4.43 Post Tnx Hold. 5.06%
          01 Dec, 2016

          Life Insurance Corporation of India Disposal

          Other
          Qty 2839824 Price 0 % Traded 2.02 Post Tnx Hold. 3.12%
          19 Mar, 2016

          Life Insurance Corporation of India Disposal

          Other
          Qty 2873686 Price 0 % Traded 2.05 Post Tnx Hold. 5.15%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          IGL 570.80 -2.53 39,956.05 28.23 6.31 18.51 38.14 1,046 5,438 0.00
          Adani Total Gas 1,434.25 1.92 157,740.26 278.50 81.58 23.93 600.49 471 1,695 0.22
          GAIL 157.15 - 69,780.65 9.16 1.31 11.53 71.09 4,428 57,371 0.13
          Gujarat Gas 682.20 1.16 46,961.97 27.70 10.41 28.32 124.26 1,275 9,854 0.17
          Mahanagar Gas 1,174.85 -0.46 11,604.91 14.91 3.59 19.16 29.20 619 2,337 0.00

          About the Company

          Indraprastha Gas Ltd is engaged in the distribution of Compressed Natural Gas (CNG) and Piped Natural Gas (PNG) in Delhi to consumers in the domestic, transport, and commercial sectors.The company is also engaged in supplying Re-gassified Liquid Natural Gas (R-LNG) to 16 industrial consumers. They are further exploring new gas supply sources under this segment.
          {"success":1,"data":{"address":{"address1":"IGL Bhawan,","address2":"Plot No. 4,,Community Centre,","city":"New Delhi","state":"Delhi","pincode":"110022","telephone1":"011-46074607","telephone2":"","fax1":"011-26171863","fax2":"","email":"investors@igl.co.in","web":"http:\/\/www.iglonline.net"},"management":[{"name":"P K Gupta","designation":"Chairman"},{"name":"A K Jana","designation":"Managing Director"},{"name":"Amit Garg","designation":"Director - Commercial"},{"name":"R P Natekar","designation":"Director"},{"name":"Manisha Saxena","designation":"Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532514","nseId":"IGL","series":"EQ","isinid":"INE203G01027"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • P K Gupta

              Chairman

            • A K Jana

              Managing Director

            • Amit Garg

              Director - Commercial

            • R P Natekar

              Director

            • Manisha Saxena

              Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532514

            • NSE:

              IGL

            • Series

              EQ

            • ISIN

              INE203G01027

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>