you are here:
Success
Alert
Please select a Day.
Info
1,416.00
-24.65 (-1.71%)

As on 29 Nov, 2021 | 10:54

Trade
Day Range
1390.00
1434.95
L H
52 Week Range
1090.00
1721.95
L H
Volume
259,710
*
i

* BSE Market Depth (29 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
1 1417.60 1419.10 30
11 1417.55 1419.15 29
65 1417.50 1419.25 29
9 1417.30 1419.35 5
1 1417.15 1419.60 4
19949 Total Total 21588
Bid / Ask
1417.60 / 1419.10
1,414.80
-25.80 (-1.79%)

As on 29 Nov, 2021 | 10:54

Day Range
1391.15
1433.70
L H
52 Week Range
1090.25
1722.55
L H
Volume
12,527
*
i

* BSE Market Depth (29 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
1 1417.60 1419.10 30
11 1417.55 1419.15 29
65 1417.50 1419.25 29
9 1417.30 1419.35 5
1 1417.15 1419.60 4
19949 Total Total 21588
Bid / Ask
1417.60 / 1419.10
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
59% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,427.35
          Previous Close1,440.65
          Volume259,691.00
          Value (Lacs)3,673.72
          i  VWAP 1,417.03
          Beta0.970.92
          High1,434.95
          Low1,390.00
          UC Limit1,584.70
          LC Limit1,296.60
          52 Week High1,721.95
          52 Week Low1,090.00
          TTM EPS99.79
          TTM PE14.18
          Sector PE52.11
          Book Value Per Share392.43
          P/B3.61
          Face Value10.00
          Mkt Cap (Rs. Cr.)56,773
          Dividend Yield1.41
          20D Avg Volume1,322,184
          20D Avg Delivery(%)30.67

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters have decreased holdings from 73.4% to 73.37% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Muthoot Finance

          What's your call on Muthoot Finance today?

          Read 2 investor views

          BUY SELL HOLD

          Broker Research

          08 Nov, 2021

          Motilal Oswal

          Reco Price 1660.40 Target Price 1900
          29 Jun, 2021

          Prabhudas Lilladher

          Reco Price 1468.70 Target Price 1700
          02 Jun, 2021

          Motilal Oswal

          Reco Price 1414.00 Target Price 1725

          Deals

          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 117599 Price 1552.4 % Traded 0.03
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 117599 Price 1552.4 % Traded 0.03
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 117600 Price 1519.65 % Traded 0.03
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 117600 Price 1519.65 % Traded 0.03
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 120908 Price 1533.8 % Traded 0.03
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 120908 Price 1533.8 % Traded 0.03
          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 119701 Price 1543.5 % Traded 0.03
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 119701 Price 1543.5 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 Nov, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 2959809 Price 1149.95 % Traded 0.74
          26 Sep, 2016

          BARCLAYS MERCHANT BANK (SINGAPORE) LIMITED

          Qty 3056502 Price 373 % Traded 0.76
          26 Sep, 2016

          BARING INDIA PRIVATE EQUITY FUND III LISTED INVESTMENTS LTD

          Qty 3056502 Price 373 % Traded 0.76
          31 Jul, 2014

          GOVERNMENT OF SINGAPORE A/C C

          Qty 3498931 Price 172.5 % Traded 0.87
          31 Jul, 2014

          MATRIX PARTNERS INDIA INVESTMENTS LLC

          Qty 4851178 Price 172.53 % Traded 1.21
          06 May, 2011

          CROSSEAS CAPITAL SERVICES PVT. LTD.

          Qty 2533747 Price 173.26 % Traded 0.63
          06 May, 2011

          DEUTSCHE SECURITIES MAURITIUS LIMITED

          Qty 2225162 Price 184.77 % Traded 0.55
          06 May, 2011

          GENUINE STOCK BROKERS PVT LTD

          Qty 1932333 Price 175.88 % Traded 0.48

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          16 Nov, 2021

          OOMMEN K MAMMEN

          KMP
          Qty 10000 Price 1689.47 % Traded 0.00 Post Tnx Hold. 0.01%
          16 Nov, 2021

          Ranjeet Singh

          Designated Person
          Qty 2000 Price 1690.99 % Traded 0.00 Post Tnx Hold. 0%
          12 Nov, 2021

          K.R Bijimon

          Designated Person
          Qty 500 Price 1700 % Traded 0.00 Post Tnx Hold. 0.01%
          09 Nov, 2021

          K.R Bijimon

          Designated Person
          Qty 3500 Price 1593.88 % Traded 0.00 Post Tnx Hold. 0.01%
          01 Oct, 2021

          Mukesh Khare

          Designated Person
          Qty 700 Price 1514 % Traded 0.00 Post Tnx Hold. 0%
          01 Oct, 2021

          Sanjeev Anand

          Designated Person
          Qty 875 Price 1514 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          27 Sep, 2021

          George Alexander (Jr.) & Eapen Alexander & PACs Disposal

          Promoter
          Qty 20000000 Price 0 % Traded 4.98 Post Tnx Hold. 5.89%
          25 Sep, 2021

          George Alexander & Eapen Alexander & PACs Acquisition

          Promoter
          Qty 20000000 Price 0 % Traded 4.98 Post Tnx Hold. 73.4%
          25 Sep, 2021

          George Alexander (Jr.) & Eapen Alexander Acquisition

          Other
          Qty 20000000 Price 0 % Traded 2.49 Post Tnx Hold. 0%
          18 Sep, 2021

          George Alexander (Jr.) & Eapen Alexander Acquisition

          Promoter
          Qty 20000000 Price 0 % Traded 4.98 Post Tnx Hold. 0%
          18 Sep, 2021

          George Alexander (Jr.) & Eapen Alexander Acquisition

          Promoter
          Qty 20000000 Price 0 % Traded 4.98 Post Tnx Hold. 0%
          19 Apr, 2021

          George M George & Alexander M George & PACs Acquisition

          Promoter
          Qty 31034420 Price 0 % Traded 7.73 Post Tnx Hold. 73.4%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Muthoot Finance 1,421.55 -1.33 57,049.87 14.25 3.62 24.42 23.40 3,818 11,530 3.24
          Bajaj Finance 6,847.95 0.60 413,338.39 83.07 11.29 11.97 39.50 4,419 26,668 3.57
          Bajaj Holdings 5,004.90 -0.63 55,701.29 13.90 1.26 9.82 63.36 208 399 0.00
          Shriram Trans 1,418.05 -1.98 38,361.05 15.76 1.73 11.50 32.50 2,487 17,420 4.89
          IRFC 23.05 -1.28 30,122.91 5.45 0.84 12.29 - 4,416 15,770 9.00

          About the Company

          Muthoot Finance Limited is a non-banking finance company. The Company operates in two business segments: Financing and Power Generation. The Company operates under the brand name of The Muthoot Group, which has a range of interests in the fields of financial services, healthcare, education, plantations, real estate, foreign exchange, information technology, insurance distribution and hospitality. The Company provides personal and business loans secured by gold jeweler, or gold loans, primarily to individuals who possess gold jeweler but could not access formal credit within a reasonable time, or to whom credit may not be available at all, to meet unanticipated or other short-term liquidity requirements. As of March 31, 2012, the Company had 3,678 branches across 21 states.
          {"success":1,"data":{"address":{"address1":"Muthoot Chambers, 2nd Floor,","address2":"Opposite Saritha Theatre Complex,,Banerji Road,","city":"Kochi","state":"Kerala","pincode":"682018","telephone1":"0484-2394712","telephone2":"0484-2396478","fax1":"0484-2396506","fax2":"0484-2397399","email":"investorrelations@muthootfinance.com","web":"http:\/\/www.muthootfinance.com"},"management":[{"name":"George Jacob Muthoot","designation":"Chairman & Wholetime Director"},{"name":"George Alexander Muthoot","designation":"Managing Director"},{"name":"George Thomas Muthoot","designation":"Whole Time Director"},{"name":"Alexander M George","designation":"Whole Time Director"},{"name":"Jose Mathew","designation":"Independent Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"Surya, 35, May Flower Avenue,","address2":"Behind Senthil Nagar,","address3":"Sowripalyam Road","address4":"","telephone":"0422-2310552, 2314792, 2315792","fax":"0422-2316755","email":"coimbatore@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Coimbatore","state":"Tamil Nadu","pincode":"641028"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"533398","nseId":"MUTHOOTFIN","series":"EQ","isinid":"INE414G01012"}}}
          • Registered Office

          • Registrars

          • Management

            • George Jacob Muthoot

              Chairman & Wholetime Director

            • George Alexander Muthoot

              Managing Director

            • George Thomas Muthoot

              Whole Time Director

            • Alexander M George

              Whole Time Director

            • Jose Mathew

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              533398

            • NSE:

              MUTHOOTFIN

            • Series

              EQ

            • ISIN

              INE414G01012

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>