you are here:
Success
Alert
Please select a Day.
Info
5,028.60
-8.10 (-0.16%)

As on 29 Nov, 2021 | 12:25

Trade
Day Range
4912.50
5084.70
L H
52 Week Range
2850.20
5160.00
L H
Volume
125,356
*
i

* BSE Market Depth (29 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
1 5008.30 5018.60 1
1 5008.25 5019.00 1
1 5006.75 5019.25 3
1 5005.75 5020.85 1
3 5005.70 5021.20 2
3873 Total Total 1726
Bid / Ask
5008.30 / 5018.60
5,015.70
-31.05 (-0.62%)

As on 29 Nov, 2021 | 12:25

Day Range
4904.50
5075.00
L H
52 Week Range
2657.70
5161.35
L H
Volume
2,624
*
i

* BSE Market Depth (29 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
1 5008.30 5018.60 1
1 5008.25 5019.00 1
1 5006.75 5019.25 3
1 5005.75 5020.85 1
3 5005.70 5021.20 2
3873 Total Total 1726
Bid / Ask
5008.30 / 5018.60
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
75% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open5,036.70
          Previous Close5,036.70
          Volume125,356.00
          Value (Lacs)6,303.65
          i  VWAP 5,036.64
          Beta0.410.38
          High5,084.70
          Low4,912.50
          UC Limit6,044.00
          LC Limit4,029.40
          52 Week High5,160.00
          52 Week Low2,850.20
          TTM EPS360.19
          TTM PE13.96
          Sector PE52.11
          Book Value Per Share3,964.08
          P/B1.27
          Face Value10.00
          Mkt Cap (Rs. Cr.)55,965
          Dividend Yield0.80
          20D Avg Volume39,642
          20D Avg Delivery(%)40.19

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Below industry Median

          Shareholding Pattern
          • Promoters have increased holdings from 49.95% to 50.07% in Sep 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Deals

          13 Mar, 2018

          JAMNALAL SONS PRIVATE LIMITED

          Qty 53560 Price 2725 % Traded 0.05
          13 Mar, 2018

          BAJAJ TRADING COMPANY

          Qty 53560 Price 2725 % Traded 0.05
          16 Jan, 2018

          JAY STREET INVESTMENT ADVISORS PRIVATE LIMITED .

          Qty 41000 Price 2877.5 % Traded 0.04
          16 Jan, 2018

          DUANE PARK PRIVATE LIMITED

          Qty 41000 Price 2877.5 % Traded 0.04
          27 Dec, 2017

          ANANT BAJAJ TRUST

          Qty 948838 Price 2960 % Traded 0.85
          27 Dec, 2017

          NIRAV TRUST

          Qty 948838 Price 3015 % Traded 0.85
          27 Dec, 2017

          NIRAV TRUST

          Qty 606170 Price 3015 % Traded 0.54
          27 Dec, 2017

          ANANT BAJAJ TRUST

          Qty 580490 Price 2960 % Traded 0.52

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 Dec, 2017

          NIRAV TRUST

          Qty 2199225 Price 3012.4 % Traded 1.98
          27 Dec, 2017

          ANANT BAJAJ TRUST

          Qty 2165495 Price 2963.76 % Traded 1.95
          27 Dec, 2017

          MADHURKUMAR RAMKRISHNAJI BAJAJ

          Qty 1897676 Price 2987.5 % Traded 1.71
          27 Dec, 2017

          KUMUD MADHURKUMAR BAJAJ

          Qty 1212340 Price 2987.5 % Traded 1.09
          10 Sep, 2013

          JAMNALAL SONS PRIVATE LIMITED

          Qty 914565 Price 817.5 % Traded 0.82
          05 Aug, 2011

          JAMNALAL SONS PRIVATE LIMITED

          Qty 900000 Price 750 % Traded 0.81
          05 Aug, 2011

          ICICI PRUDENTIAL LIFE INSURANCE CO LTD

          Qty 900000 Price 750 % Traded 0.81

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          26 Nov, 2021

          Bachhraj & Company Pvt. Ltd.

          Promoter Group
          Qty 187 Price 4911.59 % Traded 0.00 Post Tnx Hold. 2.95%
          26 Nov, 2021

          Bachhraj & Company Pvt. Ltd.

          Promoter Group
          Qty 557 Price 4912.13 % Traded 0.00 Post Tnx Hold. 2.95%
          23 Nov, 2021

          Bachhraj & Company Pvt. Ltd.

          Promoter Group
          Qty 1393 Price 4907.33 % Traded 0.00 Post Tnx Hold. 2.9%
          23 Nov, 2021

          Bachhraj & Company Pvt. Ltd.

          Promoter Group
          Qty 50107 Price 4888.89 % Traded 0.05 Post Tnx Hold. 2.95%
          01 Oct, 2021

          Bachhraj & Company Pvt. Ltd.

          Promoter Group
          Qty 617 Price 4736.69 % Traded 0.00 Post Tnx Hold. 2.9%
          30 Sep, 2021

          Bachhraj & Company Pvt. Ltd.

          Promoter Group
          Qty 9716 Price 4809.8 % Traded 0.01 Post Tnx Hold. 2.87%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          10 Oct, 2019

          ACACIA Banyan Partners & Others Acquisition

          Other
          Qty 311500 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          27 Feb, 2019

          Bajaj Auto Ltd & Others Acquisition

          Promoter
          Qty 1986554 Price 0 % Traded 1.78 Post Tnx Hold. 11.25%
          05 Jan, 2019

          Franklin Templeton Investment Funds Disposal

          Qty 41389 Price 0 % Traded 0.04 Post Tnx Hold. 2.99%
          19 Nov, 2018

          Bachhraj & Company Pvt Ltd & Others Acquisition

          Promoter
          Qty 2327030 Price 0 % Traded 2.09 Post Tnx Hold. 45.06%
          11 Jan, 2018

          Rahulkumar Bajaj Acquisition

          Promoter
          Qty 2712349 Price 0 % Traded 2.42 Post Tnx Hold. 7.24%
          10 Jan, 2018

          Niraj Bajaj & Others Acquisition

          Promoter
          Qty 13567651 Price 0 % Traded 12.19 Post Tnx Hold. 16.38%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Bajaj Holdings 5,008.80 -0.55 55,744.69 13.91 1.26 9.82 63.49 208 399 0.00
          Bajaj Finance 6,903.25 1.41 416,676.27 83.74 11.38 11.97 40.63 4,419 26,668 3.57
          Muthoot Finance 1,432.25 -0.58 57,479.28 14.35 3.65 24.42 24.33 3,818 11,530 3.24
          Shriram Trans 1,428.60 -1.25 38,646.45 15.88 1.74 11.50 33.49 2,487 17,420 4.89
          IRFC 23.25 -0.43 30,384.28 5.50 0.85 12.29 - 4,416 15,770 9.00

          About the Company

          Bajaj Holdings & Investment Ltd (BHIL)is essentially a holding and investment company focusing on earning income through dividend, interest and gains on investments held.The company is registered as a Non-Banking Financial Company (NBFC) with Reserve Bank of India (RBI). They are classified as a Systemically Important Non-deposit taking NBFC as per RBI regulations.
          {"success":1,"data":{"address":{"address1":"Mumbai-Pune Road,","address2":"Akurdi,,","city":"Pune","state":"Maharashtra","pincode":"411035","telephone1":"020-27472851","telephone2":"020-66107150","fax1":"020-27407380","fax2":"","email":"investors@bhil.in","web":"http:\/\/www.bhil.in"},"management":[{"name":"Rahul Bajaj","designation":"Chairman Emeritus"},{"name":"Niraj Bajaj","designation":"Chairman"},{"name":"Sanjiv Bajaj","designation":"Managing Director & CEO"},{"name":"Manish Kejriwal","designation":"Director"},{"name":"Gita Piramal","designation":"Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500490","nseId":"BAJAJHLDNG","series":"EQ","isinid":"INE118A01012"}}}
          • Registered Office

            • Address

              Mumbai-Pune Road,,Akurdi,,

            • City

              Pune

            • State

              Maharashtra

            • Pin Code

              411035

            • Tel. No.

              020-27472851

            • Fax No.

              020-27407380

            • Email

              investors@bhil.in

            • Internet

              http://www.bhil.in

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Rahul Bajaj

              Chairman Emeritus

            • Niraj Bajaj

              Chairman

            • Sanjiv Bajaj

              Managing Director & CEO

            • Manish Kejriwal

              Director

            • Gita Piramal

              Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500490

            • NSE:

              BAJAJHLDNG

            • Series

              EQ

            • ISIN

              INE118A01012

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>