you are here:
Success
Alert
Please select a Day.
Info
1,403.25
-43.45 (-3.00%)

As on 29 Nov, 2021 | 03:59

Trade
Day Range
1388.55
1445.00
L H
52 Week Range
918.10
1696.40
L H
Volume
978,778
*
i

* BSE Market Depth (29 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
93 1395.55 1400.95 36
2 1395.50 1401.00 207
3 1395.00 1401.80 50
50 1392.20 1405.00 5
36 1391.70 1410.00 13
994 Total Total 585
Bid / Ask
1402.65 / 1405.00
1,402.65
-44.25 (-3.06%)

As on 29 Nov, 2021 | 04:00

Day Range
1387.80
1444.55
L H
52 Week Range
917.95
1696.15
L H
Volume
57,187
*
i

* BSE Market Depth (29 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
93 1395.55 1400.95 36
2 1395.50 1401.00 207
3 1395.00 1401.80 50
50 1392.20 1405.00 5
36 1391.70 1410.00 13
994 Total Total 585
Bid / Ask
1402.65 / 1405.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
41% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,433.55
          Previous Close1,446.70
          Volume978,778.00
          Value (Lacs)13,734.70
          i  VWAP 1,419.93
          Beta1.311.26
          High1,445.00
          Low1,388.55
          UC Limit1,591.35
          LC Limit1,302.05
          52 Week High1,696.40
          52 Week Low918.10
          TTM EPS89.99
          TTM PE15.59
          Sector PE51.97
          Book Value Per Share821.80
          P/B1.71
          Face Value10.00
          Mkt Cap (Rs. Cr.)37,961
          Dividend Yield1.28
          20D Avg Volume1,314,654
          20D Avg Delivery(%)32.43

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters have increased holdings from 25.1% to 25.58% in Sep 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Shriram Trans

          What's your call on Shriram Trans today?

          Read 6 investor views

          BUY SELL HOLD

          Deals

          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 182735 Price 1427.45 % Traded 0.07
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 182735 Price 1427.45 % Traded 0.07
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 182735 Price 1330.95 % Traded 0.07
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 182735 Price 1330.95 % Traded 0.07
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 187877 Price 1294.55 % Traded 0.07
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 187877 Price 1294.55 % Traded 0.07
          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 185999 Price 1346.5 % Traded 0.07
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 185999 Price 1346.5 % Traded 0.07

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 Nov, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 2617105 Price 1067.67 % Traded 0.97
          21 Apr, 2020

          MFS INSTITUTIONAL TRUSTS (CANADA)-MFS INTERNATIONAL EQUITY FUND

          Qty 1248477 Price 606.65 % Traded 0.46
          28 Feb, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 2610875 Price 1198.63 % Traded 0.97
          28 Feb, 2020

          BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L

          Qty 2914638 Price 1195.76 % Traded 1.08
          25 Jul, 2019

          NEW WORLD FUND INC.

          Qty 1509204 Price 978.68 % Traded 0.56
          17 Jun, 2019

          SBI MUTUAL FUND

          Qty 3613096 Price 1000 % Traded 1.34
          17 Jun, 2019

          HDFC MUTUAL FUND A/C - HDFC BALANCED ADVANTAGE FUND

          Qty 2900557 Price 1000 % Traded 1.08
          17 Jun, 2019

          HDFC TRUSTEE CO. LTD. - HDFC EQUITY FUND

          Qty 1919576 Price 1000 % Traded 0.71

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          26 Nov, 2021

          Shriram Capital Limited

          Connected Person
          Qty 1736100 Price 1440 % Traded 0.65 Post Tnx Hold. 26.04%
          13 Jul, 2021

          Shriram Capital Limited

          Promoter
          Qty 1736100 Price 1440 % Traded 0.69 Post Tnx Hold. 25.56%
          13 Jul, 2021

          Shriram Capital Limited

          Promoter
          Qty 1736100 Price 360 % Traded 0.69 Post Tnx Hold. 26.06%
          19 May, 2021

          SREEDHAR M

          Designated Person
          Qty 3250 Price 1445.1 % Traded 0.00 Post Tnx Hold. 0%
          18 May, 2021

          SREEDHAR M

          Designated Person
          Qty 2500 Price 1371.36 % Traded 0.00 Post Tnx Hold. 0%
          13 May, 2021

          SREEDHAR M

          Designated Person
          Qty 5000 Price 1329.13 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          26 Nov, 2021

          Shriram Capital Ltd & PACs Acquisition

          Promoter
          Qty 1736100 Price 0 % Traded 0.64 Post Tnx Hold. 28.85%
          06 Aug, 2021

          FMR LLC & FIL Ltd Disposal

          Other
          Qty 4065235 Price 0 % Traded 2.17 Post Tnx Hold. 9.01%
          05 Aug, 2021

          Life Insurance Corporation of India Acquisition

          Other
          Qty 200000 Price 0 % Traded 0.07 Post Tnx Hold. 5.02%
          13 Jul, 2021

          Shriram Capital Ltd & Others Acquisition

          Promoter
          Qty 1736100 Price 0 % Traded 0.65 Post Tnx Hold. 28.38%
          13 Jul, 2021

          Shriram Capital Ltd & Others Acquisition

          Promoter
          Qty 1736100 Price 0 % Traded 0.65 Post Tnx Hold. 28.38%
          12 Jul, 2021

          Shriram Capital Ltd & PACs Acquisition

          Promoter
          Qty 1736100 Price 0 % Traded 0.65 Post Tnx Hold. 28.38%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Shriram Trans 1,403.25 -3.00 37,960.68 15.59 1.71 11.50 31.12 2,487 17,420 4.89
          Bajaj Finance 6,905.75 1.45 416,827.16 83.77 11.38 11.97 40.68 4,419 26,668 3.57
          Muthoot Finance 1,427.10 -0.94 57,272.60 14.30 3.64 24.42 23.88 3,818 11,530 3.24
          Bajaj Holdings 4,940.35 -1.91 54,982.89 13.72 1.25 9.82 61.25 208 399 0.00
          IRFC 23.15 -0.86 30,253.59 5.47 0.84 12.29 - 4,416 15,770 9.00

          About the Company

          Shriram Transport Finance Company Ltd is one of the largest asset financing NBFCs in India with a niche presence in financing pre-owned trucks and Small Truck Owners (STOs).The services offered by the company includes Commercial Vehicle Finance,Passenger Commercial Vehicle Finance,Multi Utility Vehicle Finance,Three wheeler Finance,Tractor Finance and Construction Equipment Finance.
          {"success":1,"data":{"address":{"address1":"Sri Towers, Plot No.14A,","address2":"South Phase,,Industrial Estate,","city":"Chennai (Madras)","state":"Tamil Nadu","pincode":"600032","telephone1":"044-48524666","telephone2":"","fax1":"044-48525666","fax2":"","email":"secretarial@stfc.in","web":"http:\/\/www.stfc.in"},"management":[{"name":"S Lakshminarayanan","designation":"Chairman(NonExe.&Ind.Director)"},{"name":"Umesh Revankar","designation":"Vice Chairman & Mng.Director"},{"name":"D V Ravi","designation":"Director"},{"name":"Ignatius Michael Viljoen","designation":"Director"},{"name":"Kishori Udeshi","designation":"Independent Director"}],"registrars":{"name":"Integrated Registry Management Services Pvt. Ltd.","address1":"2nd Floor, Kences Towers,\n1, Ramakrishna Street,\nN","address2":"","address3":"","address4":"","telephone":"044-28140484","fax":"","email":"kences@integratedindia.in","internet":"https:\/\/www.integratedindia.in","city":"Chennai (Madras)","state":"Tamil Nadu","pincode":"600017"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"511218","nseId":"SRTRANSFIN","series":"EQ","isinid":"INE721A01013"}}}
          • Registered Office

            • Address

              Sri Towers, Plot No.14A,,South Phase,,Industrial Estate,

            • City

              Chennai (Madras)

            • State

              Tamil Nadu

            • Pin Code

              600032

            • Tel. No.

              044-48524666

            • Fax No.

              044-48525666

            • Email

              secretarial@stfc.in

            • Internet

              http://www.stfc.in

          • Registrars

          • Management

            • S Lakshminarayanan

              Chairman(NonExe.&Ind.Director)

            • Umesh Revankar

              Vice Chairman & Mng.Director

            • D V Ravi

              Director

            • Ignatius Michael Viljoen

              Director

            • Kishori Udeshi

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              511218

            • NSE:

              SRTRANSFIN

            • Series

              EQ

            • ISIN

              INE721A01013

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>