Moneycontrol
Close Ad
SENSEX NIFTY

Rural Electrification Corporation Ltd.

BSE: 532955 | NSE: RECLTD | ISIN: INE020B01018 | SECTOR: FINANCE - TERM LENDING INSTITUTIONS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 16:00
113.25
5.20 (+4.81%)
VOLUME 642,734
AVERAGE VOLUME
5-Day 345,967
10-Day 294,757
30-Day 231,031
VOLUME SHOCKER
5-Day 345,967
10-Day 294,757
30-Day 231,031
Prev. Close
108.05
Open Price
108.10
Bid PRICE (QTY.)
113.40 (3)
Offer PRICE (Qty.)
113.25 (454)
VWAP 110.86
Market
Depth

Market Depth (24 May 2018)

BUY SELL
QTY PRICE PRICE QTY
985 113.40 113.45 475
507 113.00 113.50 1192
200 112.80 113.55 37
200 112.50 113.70 357
300 112.30 113.75 600
15.46 K Total 7229 Total

Buy Qty

15.46 K

Sell QTY

7229

Today's Low/High 108.05 113.75
52 Wk Low/High 107.70 215.30
L/U Price Band 97.25 118.85
LIVE
NSE
May 24, 15:59
113.45
5.30 (+4.90%)
VOLUME 4,759,519
AVERAGE VOLUME
5-Day 2,921,498
10-Day 2,581,778
30-Day 2,479,990
VOLUME SHOCKER
5-Day 2,921,498
10-Day 2,581,778
30-Day 2,479,990
Prev. Close
108.15
Open Price
109.00
Bid PRICE (QTY.)
113.45 (6231)
Offer PRICE (Qty.)
0.00 (0)
VWAP 110.96
Today's Low/High 108.05 114.00
52 Wk Low/High 107.70 215.40
L/U Price Band 97.35 118.95
Action in Rural Electrification Corporation

REC
Sentimeter

79%19%2%
BUYSELLHOLD

79% of moneycontrol users recommend buying REC. What's your call on REC today?
Read 40 investor views

Consolidated
MARKET CAP (Rs Cr)
22,365.95
P/E
-
BOOK VALUE (Rs)
146.30
DIV (%)
96.50%
Market Lot
1
INDUSTRY P/E
6.45
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.77
DIV YIELD.(%)
8.52%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
37.96 new
DELIVERY AVERAGES
3-Day 37.90%
5-Day 40.34%
8-Day 40.22%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track REC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 28-May-2018 (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 May 2018

buy

TataElxsi May Fut

Entry Price (Rs)

1,208.00

Exit Price (Rs)

1,218.00

Gain (Rs)

10.00

buy

NIITTech May Fut

Entry Price (Rs)

1,068.00

Exit Price (Rs)

1,086.00

Gain (Rs)

18.00

sell

ChennaiPetro May Fut

Entry Price (Rs)

277.30

Exit Price (Rs)

271.25

Gain (Rs)

6.00

buy

NIITTech May Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,086.60

Gain (Rs)

14.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N8 1,120.00 -0.44% 1,122.00 1,122.00 1,120.00 1000
N9 1,201.00 0.00% 1,205.00 1,205.00 1,200.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 213.35 108.10  
High Price 215.65 113.75  
Low Price 208.70 108.05  
Last Price 213.15 113.25 -46.87
Volume 445,030 642,734 44.42
Simple Moving Averages
Days BSE NSE
30 122.42 122.39
50 124.59 124.56
150 144.87 144.85
200 149.50 149.51

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for REC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 24, 09:09
108.10
0.05 (+0.05%)
High
108.10
Low
108.00
NSE
May 24, 09:07
109.00
0.85 (+0.79%)
High
109.00
Low
108.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 5,470.08 5,371.05 5,463.23 5,717.39
Other Income 104.29 134.90 90.60 184.35
PBDIT 5,206.05 5,116.46 5,142.96 5,125.89
Net Profit 1,296.41 1,214.66 1,301.14 1,319.23
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,974.92
Net Worth 33,325.59
Total Debt 149,489.33
Net Block 121.11
Investments 2,696.45
Total Assets 182,814.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
REC 113.25 4.81 215.30 107.70 22,365.95
Power Finance 75.55 4.79 151.55 71.85 19,945.82
IDFC 49.45 -1.30 68.00 48.25 7,893.97
IFCI 16.85 -1.17 34.55 16.70 2,857.75
Tourism Finance 152.45 0.53 182.00 86.95 1,230.53
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Sep' 17Mar' 17Dec' 16
Promoter58.3258.8658.8660.64
Public (FII + DII)41.6841.1441.1439.36
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 23,081,999
CPSE Exchange Traded Fund 18,690,414
HDFC Equity Fund (G) 13,068,146
SBI Magnum Tax Gain Scheme (G) 12,070,824
Company Information
REGISTERED OFFICE
Address
Core-4, SCOPE Complex, 7, Lodhi Road,,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24365161 011-41020101
Fax No.
011-24360644
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P V Ramesh
Chairman & Managing Director
Aravamudan Krishna Kumar
Ind. Part Time Non Official Director
T T Ram Mohan
Ind. Part Time Non Official Director
Asha Swarup
Ind. Part Time Non Official Director
Sanjeev Kumar Gupta
Director - Technical
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2064.90 26.23%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About REC

REC is in the Finance - Term Lending Institutions sector. The current market capitalisation stands at Rs 22,365.95 crore.

The company management includes P V Ramesh - Chairman & Managing Director, Aravamudan Krishna Kumar - Ind. Part Time Non Official Director, T T Ram Mohan - Ind. Part Time Non Official Director, Asha Swarup - Ind. Part Time Non Official Director, Sanjeev Kumar Gupta - Director - Technical, Arun Kumar Verma - Government Nominee Director.

It is listed on the BSE with a BSE Code of 532955 and the NSE with an NSE Code of RECLTD.

Its Registered office is at Core-4, SCOPE Complex, 7, Lodhi Road,, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Rural Electrification Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of REC